NYSE · FPEI

First Trust Institutional Preferred Securities and Income ETF

Financial Services · Asset Management

$18.83

Down-$0.04 (-0.21%)

Updated Sep 20, 2026, 9:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FPEI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.85	$18.86	$18.8201	$18.83	728.97K
Sep 17, 2026	$18.86	$18.89	$18.86	$18.87	235.9K
Sep 16, 2026	$18.80	$18.845	$18.80	$18.80	303.95K
Sep 15, 2026	$18.77	$18.78	$18.7281	$18.78	440.02K
Sep 14, 2026	$18.79	$18.80	$18.77	$18.77	483.51K
Sep 11, 2026	$18.85	$18.86	$18.82	$18.84	250.23K
Sep 10, 2026	$18.86	$18.8699	$18.80	$18.80	444.02K
Sep 9, 2026	$18.93	$18.95	$18.91	$18.91	417.04K
Sep 8, 2026	$18.97	$18.9792	$18.94	$18.96	262.07K
Sep 4, 2026	$18.98	$18.9899	$18.97	$18.97	382.75K
Sep 3, 2026	$18.98	$18.99	$18.96	$18.97	415.29K
Sep 2, 2026	$18.98	$18.98	$18.955	$18.97	336.72K
Sep 1, 2026	$19.00	$19.0051	$18.95	$18.96	346.73K
Aug 31, 2026	$19.06	$19.06	$18.99	$19.00	739.83K
Aug 28, 2026	$19.08	$19.095	$19.02	$19.02	540.45K
Aug 27, 2026	$19.10	$19.10	$19.04	$19.06	2.3M
Aug 26, 2026	$19.08	$19.10	$19.08	$19.09	139.92K
Aug 25, 2026	$19.05	$19.10	$19.05	$19.10	312.22K
Aug 24, 2026	$19.04	$19.06	$19.032	$19.05	260.26K