NYSE · FPE

First Trust Preferred Securities and Income ETF

Financial Services · Asset Management

$17.14

Up+$0.15 (+0.88%)

Updated Nov 5, 2026, 8:16 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FPE

FPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.05	$17.17	$17.04	$17.14	2.92M
Nov 3, 2026	$17.02	$17.04	$16.98	$16.99	2.83M
Nov 2, 2026	$16.98	$17.05	$16.98	$17.01	3.09M
Oct 30, 2026	$16.95	$16.97	$16.93	$16.96	1.9M
Oct 29, 2026	$16.96	$16.99	$16.9425	$16.97	1.87M
Oct 28, 2026	$16.97	$16.9883	$16.915	$16.92	1.96M
Oct 27, 2026	$16.95	$16.96	$16.92	$16.96	3.1M
Oct 26, 2026	$16.93	$16.96	$16.89	$16.93	2.23M
Oct 23, 2026	$16.90	$16.915	$16.87	$16.89	5.46M
Oct 22, 2026	$16.92	$16.9381	$16.89	$16.92	2.03M
Oct 21, 2026	$16.98	$16.99	$16.93	$16.94	1.87M
Oct 20, 2026	$17.04	$17.095	$17.02	$17.05	2.21M
Oct 19, 2026	$17.05	$17.08	$17.03	$17.07	1.95M
Oct 16, 2026	$17.11	$17.14	$17.0601	$17.08	2.25M
Oct 15, 2026	$17.03	$17.12	$17.03	$17.10	1.93M
Oct 14, 2026	$16.99	$17.015	$16.945	$17.00	2.27M
Oct 13, 2026	$17.03	$17.09	$17.01	$17.05	1.79M
Oct 12, 2026	$17.05	$17.06	$17.01	$17.01	1.36M
Oct 9, 2026	$17.06	$17.0612	$17.02	$17.06	2.59M
Oct 8, 2026	$17.01	$17.08	$16.99	$17.08	2.05M
Oct 7, 2026	$17.01	$17.05	$17.005	$17.01	2.8M