sec filing
FO
NYSE · FOR
Forestar Group Inc.
Real Estate · Real Estate - Development
$26.02
Down-$0.11 (-0.42%)
Updated Sep 21, 2026, 10:44 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 8.03
- Dividend yield
- 0.00%
- 52-week range
- $23.96 – $32.06
- Volume
- 313.21K
- Avg. volume
- 135.85K
Price performance
FOR price history
1M range · 19 trading sessions · Daily adjusted prices
FOR closed at $26.02 after 19 trading sessions, down 9.97% for the selected period.
- Last close
- $26.02
- Period change
- -9.97%
- Period low
- $26.02
- Period high
- $28.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.91 | $26.02 | $25.45 | $26.02 | 313.21K |
| Sep 17, 2026 | $26.76 | $26.76 | $25.89 | $26.13 | 224.49K |
| Sep 16, 2026 | $26.96 | $27.21 | $25.73 | $26.37 | 289.46K |
| Sep 15, 2026 | $26.92 | $27.40 | $26.47 | $26.94 | 240.28K |
| Sep 14, 2026 | $27.09 | $27.325 | $26.62 | $26.83 | 112.91K |
| Sep 11, 2026 | $26.92 | $26.95 | $26.56 | $26.85 | 115.79K |
| Sep 10, 2026 | $26.54 | $26.54 | $26.205 | $26.52 | 149.58K |
| Sep 9, 2026 | $27.11 | $27.40 | $26.61 | $26.91 | 130.78K |
| Sep 8, 2026 | $27.68 | $27.68 | $27.07 | $27.08 | 157.28K |
| Sep 4, 2026 | $27.71 | $28.015 | $27.65 | $27.89 | 106.35K |
| Sep 3, 2026 | $27.56 | $27.87 | $27.00 | $27.68 | 132.5K |
| Sep 2, 2026 | $27.69 | $27.88 | $27.18 | $27.19 | 138.58K |
| Sep 1, 2026 | $27.95 | $28.28 | $27.45 | $27.52 | 92.59K |
| Aug 31, 2026 | $28.675 | $28.675 | $28.03 | $28.27 | 111.27K |
| Aug 28, 2026 | $28.65 | $29.04 | $28.28 | $28.63 | 85.09K |
| Aug 27, 2026 | $28.75 | $29.005 | $28.09 | $28.62 | 124.66K |
| Aug 26, 2026 | $29.05 | $29.27 | $28.84 | $28.98 | 129.45K |
| Aug 25, 2026 | $29.00 | $29.235 | $28.65 | $28.95 | 139.93K |
| Aug 24, 2026 | $29.44 | $29.50 | $28.74 | $28.90 | 94.43K |
Latest FOR news
The latest Smart Investors Daily articles mentioning FOR.
Stock researchMarket Activity · Short Interest
Loading stock research…