earnings
FO
NYSE · FOA
Finance Of America Companies Inc.
Financial Services · Financial - Credit Services
$14.76
Down-$0.35 (-2.32%)
Updated Sep 16, 2026, 12:56 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.39M
- P/E ratio
- -60.91
- Dividend yield
- 0.00%
- 52-week range
- $14.80 – $29.79
- Volume
- 83.88K
- Avg. volume
- 117.46K
Price performance
FOA price history
1M range · 20 trading sessions · Daily adjusted prices
FOA closed at $14.76 after 20 trading sessions, down 29.21% for the selected period.
- Last close
- $14.76
- Period change
- -29.21%
- Period low
- $14.76
- Period high
- $21.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.00 | $15.37 | $14.75 | $14.76 | 83.88K |
| Sep 14, 2026 | $15.03 | $15.54 | $14.80 | $15.11 | 70.62K |
| Sep 11, 2026 | $16.48 | $16.48 | $15.17 | $15.26 | 50.98K |
| Sep 10, 2026 | $15.86 | $16.14 | $15.55 | $15.65 | 88.29K |
| Sep 9, 2026 | $16.73 | $16.76 | $15.96 | $15.96 | 59.4K |
| Sep 8, 2026 | $17.12 | $17.1272 | $16.75 | $16.76 | 64.96K |
| Sep 4, 2026 | $17.15 | $17.60 | $16.94 | $17.16 | 46.64K |
| Sep 3, 2026 | $17.38 | $17.64 | $17.21 | $17.25 | 52.1K |
| Sep 2, 2026 | $17.19 | $17.88 | $17.08 | $17.29 | 58.04K |
| Sep 1, 2026 | $17.56 | $17.91 | $17.06 | $17.06 | 75.09K |
| Aug 31, 2026 | $17.77 | $17.99 | $17.53 | $17.75 | 60.12K |
| Aug 28, 2026 | $18.53 | $18.775 | $17.86 | $18.03 | 85.86K |
| Aug 27, 2026 | $18.88 | $19.10 | $18.17 | $18.35 | 72.52K |
| Aug 26, 2026 | $19.71 | $19.71 | $18.81 | $18.89 | 53.11K |
| Aug 25, 2026 | $20.16 | $20.235 | $19.395 | $19.67 | 29.44K |
| Aug 24, 2026 | $20.04 | $20.21 | $19.77 | $20.16 | 52.94K |
| Aug 21, 2026 | $20.44 | $20.61 | $20.00 | $20.05 | 75.47K |
| Aug 20, 2026 | $21.30 | $21.30 | $20.27 | $20.28 | 76.53K |
| Aug 19, 2026 | $21.14 | $21.68 | $21.14 | $21.18 | 26.24K |
| Aug 18, 2026 | $20.95 | $21.26 | $20.85 | $20.85 | 53.64K |
Latest FOA news
The latest Smart Investors Daily articles mentioning FOA.
Stock researchResearch & News · Competitors
Loading stock research…