NYSE · FNV

Franco-Nevada Corporation

Basic Materials · Gold

$225.99

Up+$16.52 (+7.31%)

Updated Nov 4, 2026, 7:55 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FNV

FNV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FNV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$229.27	$229.27	$224.905	$225.99	453.69K
Nov 2, 2026	$229.00	$232.24	$227.32	$229.27	672.69K
Oct 30, 2026	$226.12	$227.29	$221.255	$224.95	607.53K
Oct 29, 2026	$233.60	$235.12	$229.37	$231.60	532.15K
Oct 28, 2026	$235.00	$238.89	$233.50	$238.80	443.23K
Oct 27, 2026	$231.83	$236.82	$230.41	$236.40	551.43K
Oct 26, 2026	$228.99	$232.71	$227.61	$230.66	328.93K
Oct 23, 2026	$231.00	$232.39	$225.25	$228.75	698.15K
Oct 22, 2026	$237.23	$239.235	$231.50	$231.94	533.55K
Oct 21, 2026	$242.09	$244.05	$240.60	$243.49	411.87K
Oct 20, 2026	$238.63	$244.755	$237.23	$241.12	425.84K
Oct 19, 2026	$243.09	$244.66	$239.85	$241.58	318.78K
Oct 16, 2026	$240.55	$247.20	$239.80	$243.72	440.56K
Oct 15, 2026	$240.00	$241.94	$235.73	$240.88	640.3K
Oct 14, 2026	$238.04	$240.816	$233.43	$235.05	788.39K
Oct 13, 2026	$247.98	$247.98	$241.69	$243.85	310.7K
Oct 12, 2026	$243.28	$246.4899	$243.20	$245.75	208.63K
Oct 9, 2026	$245.00	$247.9568	$243.89	$244.85	509.17K
Oct 8, 2026	$236.48	$242.31	$236.17	$240.50	423.13K
Oct 7, 2026	$238.42	$239.57	$235.95	$237.90	513.78K
Oct 6, 2026	$241.69	$246.57	$239.429	$243.98	671.02K