NYSE · FNDC
Financial Services · Asset Management
$49.97
Down-$0.24 (-0.47%)
Updated Sep 25, 2026, 12:05 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FNDC closed at $49.97 after 20 trading sessions, down 2.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $50.08 | $50.23 | $49.80 | $49.97 | 97.53K |
| Sep 23, 2026 | $50.59 | $50.59 | $50.0865 | $50.2053 | 76.91K |
| Sep 22, 2026 | $50.96 | $51.2499 | $50.85 | $51.13 | 69.49K |
| Sep 21, 2026 | $50.84 | $50.8671 | $50.6139 | $50.80 | 70.29K |
| Sep 18, 2026 | $50.47 | $50.48 | $50.26 | $50.42 | 76.48K |
| Sep 17, 2026 | $51.01 | $51.01 | $50.79 | $50.79 | 87.43K |
| Sep 16, 2026 | $50.81 | $50.99 | $50.1691 | $50.38 | 91.9K |
| Sep 15, 2026 | $50.56 | $50.59 | $50.37 | $50.56 | 81.2K |
| Sep 14, 2026 | $50.67 | $50.98 | $50.54 | $50.72 | 91.16K |
| Sep 11, 2026 | $51.21 | $51.2451 | $51.01 | $51.09 | 66.84K |
| Sep 10, 2026 | $50.82 | $50.96 | $50.5246 | $50.61 | 70.36K |
| Sep 9, 2026 | $51.40 | $51.50 | $51.10 | $51.14 | 61.6K |
| Sep 8, 2026 | $51.62 | $51.6639 | $51.40 | $51.46 | 309.19K |
| Sep 4, 2026 | $51.47 | $51.78 | $51.47 | $51.66 | 114.77K |
| Sep 3, 2026 | $51.46 | $51.666 | $51.255 | $51.52 | 102.25K |
| Sep 2, 2026 | $50.71 | $50.90 | $50.6595 | $50.89 | 71.56K |
| Sep 1, 2026 | $51.04 | $51.13 | $50.6036 | $50.81 | 120.75K |
| Aug 31, 2026 | $51.45 | $51.45 | $51.11 | $51.24 | 85.31K |
| Aug 28, 2026 | $51.81 | $51.83 | $51.2482 | $51.34 | 78.61K |
| Aug 27, 2026 | $51.42 | $51.56 | $51.36 | $51.49 | 69.56K |
The latest Smart Investors Daily articles mentioning FNDC.
FNDC research
Company profile and research snapshot.
The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the FTSE Global Total Cap Index (the parent index).
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jan 10, 2026
Schwab Fundamental International Small ETF targets $5.6B non-US stocks with value bias, 15x P/E, cyclical tilt, growth, and USD risks. Read why FNDC ETF is a buy.
SeekingAlpha · Jan 5, 2026
Explore Vanguard VSS ETF for low-cost, diversified ex-US small/mid-cap exposure.
zacks.com · Dec 9, 2025
Designed to provide broad exposure to the Foreign Small/Mid Value ETF category of the market, the Schwab Fundamental International Small Company Index ETF (FNDC) is a smart beta exchange traded fund launched on 08/13/2013.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FNDC.
