dividends
FN
NYSE · FNDA
Schwab Fundamental U.S. Small Company Index ETF
Financial Services · Asset Management
$35.42
Down-$0.10 (-0.28%)
Updated Sep 25, 2026, 12:52 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $31.43 – $38.59
- Volume
- 2.04M
- Avg. volume
- 903.25K
Price performance
FNDA price history
1M range · 20 trading sessions · Daily adjusted prices
FNDA closed at $35.42 after 20 trading sessions, down 5.85% for the selected period.
- Last close
- $35.42
- Period change
- -5.85%
- Period low
- $35.42
- Period high
- $37.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $35.43 | $35.57 | $35.225 | $35.42 | 2.04M |
| Sep 23, 2026 | $35.79 | $35.83 | $35.5044 | $35.52 | 1.8M |
| Sep 22, 2026 | $36.18 | $36.275 | $35.93 | $36.03 | 1.57M |
| Sep 21, 2026 | $36.02 | $36.0678 | $35.83 | $35.94 | 1.09M |
| Sep 18, 2026 | $35.86 | $35.9803 | $35.645 | $35.79 | 1.19M |
| Sep 17, 2026 | $36.31 | $36.3537 | $35.93 | $35.93 | 1.13M |
| Sep 16, 2026 | $36.03 | $36.27 | $35.54 | $35.88 | 1.74M |
| Sep 15, 2026 | $36.17 | $36.28 | $35.9099 | $35.98 | 3.7M |
| Sep 14, 2026 | $36.19 | $36.37 | $36.1049 | $36.16 | 4.24M |
| Sep 11, 2026 | $36.53 | $36.60 | $36.3199 | $36.42 | 1.95M |
| Sep 10, 2026 | $36.30 | $36.425 | $36.105 | $36.19 | 2.24M |
| Sep 9, 2026 | $36.77 | $36.8704 | $36.455 | $36.50 | 2.14M |
| Sep 8, 2026 | $37.14 | $37.185 | $36.87 | $36.91 | 2.09M |
| Sep 4, 2026 | $36.85 | $37.2401 | $36.84 | $37.20 | 1.52M |
| Sep 3, 2026 | $37.12 | $37.19 | $36.7808 | $37.03 | 1.37M |
| Sep 2, 2026 | $36.69 | $36.99 | $36.6281 | $36.89 | 2.19M |
| Sep 1, 2026 | $36.84 | $36.965 | $36.53 | $36.60 | 2M |
| Aug 31, 2026 | $37.28 | $37.36 | $36.96 | $37.07 | 2.26M |
| Aug 28, 2026 | $37.66 | $37.7528 | $37.31 | $37.33 | 1.64M |
| Aug 27, 2026 | $37.63 | $37.6796 | $37.47 | $37.62 | 1.68M |
Latest FNDA news
The latest Smart Investors Daily articles mentioning FNDA.
Stock researchMarket Activity · Sentiment
Loading stock research…