analyst
FN
NYSE · FND
Floor & Decor Holdings, Inc.
Consumer Cyclical · Home Improvement
$47.59
Down-$2.75 (-5.46%)
Updated Nov 1, 2026, 8:07 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.78B
- P/E ratio
- 31.14
- Dividend yield
- 0.00%
- 52-week range
- $42.64 – $77.46
- Volume
- 5.62M
- Avg. volume
- 2.38M
Price performance · FND
FND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FND closed at $47.59 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $47.59
- Period change
- +2.23%
- Period low
- $43.99
- Period high
- $50.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.94 | $49.66 | $46.02 | $47.59 | 5.62M |
| Oct 29, 2026 | $47.61 | $50.53 | $47.61 | $50.34 | 4.28M |
| Oct 28, 2026 | $48.34 | $48.70 | $46.57 | $47.55 | 3.19M |
| Oct 27, 2026 | $47.40 | $48.40 | $45.74 | $48.38 | 3.15M |
| Oct 26, 2026 | $46.82 | $48.09 | $46.62 | $47.38 | 4.4M |
| Oct 23, 2026 | $47.61 | $47.88 | $46.12 | $47.83 | 3.67M |
| Oct 22, 2026 | $44.88 | $48.40 | $44.88 | $48.17 | 3.5M |
| Oct 21, 2026 | $45.15 | $46.07 | $44.61 | $45.11 | 2.52M |
| Oct 20, 2026 | $44.15 | $45.99 | $43.89 | $45.21 | 2.79M |
| Oct 19, 2026 | $44.55 | $44.58 | $43.71 | $43.99 | 2.48M |
| Oct 16, 2026 | $46.32 | $47.40 | $45.06 | $45.25 | 3.88M |
| Oct 15, 2026 | $45.45 | $46.37 | $45.11 | $45.76 | 4.3M |
| Oct 14, 2026 | $43.67 | $44.24 | $42.85 | $44.22 | 4.45M |
| Oct 13, 2026 | $45.26 | $45.92 | $44.54 | $44.72 | 2.1M |
| Oct 12, 2026 | $44.90 | $45.125 | $43.86 | $44.59 | 1.79M |
| Oct 9, 2026 | $46.60 | $46.87 | $44.65 | $45.50 | 1.98M |
| Oct 8, 2026 | $45.24 | $46.72 | $44.905 | $46.50 | 3.34M |
| Oct 7, 2026 | $46.04 | $46.325 | $45.19 | $45.82 | 1.72M |
| Oct 6, 2026 | $46.92 | $47.30 | $46.15 | $46.96 | 2.18M |
| Oct 5, 2026 | $45.41 | $47.21 | $44.48 | $46.55 | 3.04M |
Latest FND news
The latest Smart Investors Daily articles mentioning FND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…