NYSE · FND

Floor & Decor Holdings, Inc.

Consumer Cyclical · Home Improvement

$46.11

Down-$2.02 (-4.20%)

Updated Sep 16, 2026, 12:58 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$47.89	$48.06	$46.10	$46.11	2.72M
Sep 14, 2026	$47.20	$48.46	$46.51	$48.13	1.75M
Sep 11, 2026	$47.91	$48.8295	$47.27	$47.34	1.9M
Sep 10, 2026	$47.61	$47.61	$46.03	$46.87	2.51M
Sep 9, 2026	$47.03	$47.80	$46.52	$47.58	2.42M
Sep 8, 2026	$49.57	$50.135	$47.565	$47.92	2.56M
Sep 4, 2026	$49.09	$50.65	$48.80	$50.23	1.88M
Sep 3, 2026	$48.37	$49.77	$47.78	$49.38	2.79M
Sep 2, 2026	$47.92	$48.58	$47.20	$47.95	2.82M
Sep 1, 2026	$50.11	$50.215	$47.52	$47.74	3.56M
Aug 31, 2026	$52.43	$52.43	$50.01	$50.27	2.15M
Aug 28, 2026	$53.82	$54.555	$52.32	$53.00	1.91M
Aug 27, 2026	$54.00	$54.29	$53.28	$53.37	1.73M
Aug 26, 2026	$54.25	$54.94	$53.36	$54.31	2.51M
Aug 25, 2026	$55.06	$55.115	$54.0528	$54.31	2.45M
Aug 24, 2026	$54.25	$55.45	$53.97	$54.87	1.8M
Aug 21, 2026	$54.92	$55.275	$53.96	$54.26	1.72M
Aug 20, 2026	$55.96	$56.46	$54.67	$54.70	1.88M
Aug 19, 2026	$57.12	$59.00	$57.06	$57.42	1.81M
Aug 18, 2026	$56.85	$57.13	$55.47	$56.05	2.77M