analyst
FN
NYSE · FNB
F.N.B. Corporation
Financial Services · Banks - Regional
$18.26
Down-$0.37 (-2.03%)
Updated Sep 16, 2026, 11:05 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.31B
- P/E ratio
- 12.49
- Dividend yield
- 2.63%
- 52-week range
- $14.46 – $19.59
- Volume
- 3.82M
- Avg. volume
- 9.51M
Price performance
FNB price history
1M range · 20 trading sessions · Daily adjusted prices
FNB closed at $18.26 after 20 trading sessions, down 4.99% for the selected period.
- Last close
- $18.26
- Period change
- -4.99%
- Period low
- $17.87
- Period high
- $19.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.32 | $18.42 | $18.185 | $18.26 | 3.82M |
| Sep 14, 2026 | $18.24 | $18.455 | $18.20 | $18.31 | 4.21M |
| Sep 11, 2026 | $18.47 | $18.495 | $18.09 | $18.31 | 2.6M |
| Sep 10, 2026 | $18.20 | $18.275 | $17.995 | $18.26 | 3.35M |
| Sep 9, 2026 | $18.20 | $18.39 | $18.115 | $18.19 | 2.88M |
| Sep 8, 2026 | $18.59 | $18.63 | $18.32 | $18.32 | 3.4M |
| Sep 4, 2026 | $18.40 | $18.72 | $18.38 | $18.67 | 3.24M |
| Sep 3, 2026 | $18.38 | $18.555 | $18.37 | $18.47 | 4.48M |
| Sep 2, 2026 | $18.00 | $18.409 | $17.964 | $18.28 | 4.07M |
| Sep 1, 2026 | $18.05 | $18.205 | $17.795 | $17.87 | 2.83M |
| Aug 31, 2026 | $18.40 | $18.40 | $18.18 | $18.23 | 3.25M |
| Aug 28, 2026 | $18.57 | $18.64 | $18.395 | $18.41 | 3.23M |
| Aug 27, 2026 | $18.34 | $18.54 | $18.20 | $18.49 | 3.07M |
| Aug 26, 2026 | $18.44 | $18.575 | $18.32 | $18.46 | 3.21M |
| Aug 25, 2026 | $18.55 | $18.55 | $18.36 | $18.37 | 2.35M |
| Aug 24, 2026 | $18.52 | $18.70 | $18.47 | $18.48 | 3.03M |
| Aug 21, 2026 | $18.68 | $18.75 | $18.435 | $18.53 | 2.68M |
| Aug 20, 2026 | $18.52 | $18.675 | $18.43 | $18.53 | 2.98M |
| Aug 19, 2026 | $19.28 | $19.28 | $18.57 | $18.57 | 3.78M |
| Aug 18, 2026 | $19.40 | $19.50 | $19.14 | $19.22 | 4.06M |
Latest FNB news
The latest Smart Investors Daily articles mentioning FNB.
Stock researchCompany · Dividend
Loading stock research…