analyst
FN
NYSE · FN
Fabrinet
Technology · Hardware, Equipment & Parts
$374.91
Up+$17.77 (+4.74%)
Updated Sep 16, 2026, 9:42 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.93B
- P/E ratio
- 54.31
- Dividend yield
- 0.00%
- 52-week range
- $348.01 – $748.89
- Volume
- 767.17K
- Avg. volume
- 597.87K
Price performance
FN price history
1M range · 20 trading sessions · Daily adjusted prices
FN closed at $374.91 after 20 trading sessions, down 22.31% for the selected period.
- Last close
- $374.91
- Period change
- -22.31%
- Period low
- $374.91
- Period high
- $482.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $388.38 | $390.6635 | $373.70 | $374.91 | 767.17K |
| Sep 14, 2026 | $390.10 | $397.41 | $381.68 | $382.55 | 898.34K |
| Sep 11, 2026 | $412.84 | $418.95 | $407.29 | $414.58 | 467.05K |
| Sep 10, 2026 | $408.44 | $414.90 | $402.39 | $403.95 | 625.49K |
| Sep 9, 2026 | $418.29 | $425.9374 | $416.705 | $418.27 | 538.51K |
| Sep 8, 2026 | $412.95 | $428.50 | $412.495 | $416.31 | 817.49K |
| Sep 4, 2026 | $402.32 | $412.535 | $399.945 | $407.40 | 578.59K |
| Sep 3, 2026 | $390.65 | $398.30 | $380.39 | $395.00 | 1.05M |
| Sep 2, 2026 | $399.00 | $399.76 | $391.34 | $395.35 | 779.63K |
| Sep 1, 2026 | $410.40 | $417.20 | $400.35 | $402.07 | 862.47K |
| Aug 31, 2026 | $418.41 | $418.93 | $406.2282 | $412.93 | 1M |
| Aug 28, 2026 | $425.42 | $428.095 | $412.57 | $414.36 | 732.6K |
| Aug 27, 2026 | $449.68 | $453.94 | $425.81 | $432.71 | 1.15M |
| Aug 26, 2026 | $429.60 | $438.79 | $428.29 | $437.80 | 792.66K |
| Aug 25, 2026 | $430.00 | $434.00 | $423.865 | $431.54 | 817.71K |
| Aug 24, 2026 | $428.63 | $429.28 | $413.68 | $421.14 | 1.14M |
| Aug 21, 2026 | $449.69 | $449.90 | $424.97 | $436.67 | 1.23M |
| Aug 20, 2026 | $453.205 | $457.00 | $437.115 | $444.87 | 1.12M |
| Aug 19, 2026 | $496.22 | $496.9489 | $448.79 | $454.55 | 1.65M |
| Aug 18, 2026 | $513.70 | $520.00 | $467.825 | $482.59 | 3.16M |
Latest FN news
The latest Smart Investors Daily articles mentioning FN.
Stock researchResearch & News · SEC Filings
Loading stock research…