dividends
FM
NYSE · FMY
First Trust Mortgage Income Fund
Financial Services · Asset Management - Income
$11.61
Down-$0.16 (-1.38%)
Updated Sep 18, 2026, 10:45 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.97M
- P/E ratio
- 11.3
- Dividend yield
- 7.32%
- 52-week range
- $11.21 – $12.20
- Volume
- 832.2
- Avg. volume
- 7.22K
Price performance
FMY price history
1M range · 20 trading sessions · Daily adjusted prices
FMY closed at $11.61 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $11.61
- Period change
- -0.77%
- Period low
- $11.35
- Period high
- $11.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.38 | $11.61 | $11.38 | $11.61 | 832.2 |
| Sep 16, 2026 | $11.36 | $11.40 | $11.27 | $11.395 | 2.34K |
| Sep 15, 2026 | $11.43 | $11.60 | $11.2601 | $11.42 | 4.3K |
| Sep 14, 2026 | $11.44 | $11.475 | $11.21 | $11.41 | 6.96K |
| Sep 11, 2026 | $11.41 | $11.41 | $11.35 | $11.35 | 2.24K |
| Sep 10, 2026 | $11.41 | $11.47 | $11.41 | $11.47 | 584.74 |
| Sep 9, 2026 | $11.50 | $11.59 | $11.50 | $11.59 | 544.2 |
| Sep 8, 2026 | $11.455 | $11.59 | $11.455 | $11.59 | 2.35K |
| Sep 4, 2026 | $11.73 | $11.73 | $11.4301 | $11.4301 | 8.61K |
| Sep 3, 2026 | $11.37 | $11.84 | $11.37 | $11.84 | 1.44K |
| Sep 2, 2026 | $11.59 | $11.64 | $11.58 | $11.58 | 5.49K |
| Sep 1, 2026 | $11.58 | $11.84 | $11.58 | $11.635 | 2.78K |
| Aug 31, 2026 | $11.68 | $11.90 | $11.64 | $11.6805 | 4.82K |
| Aug 28, 2026 | $11.67 | $11.67 | $11.42 | $11.635 | 13.16K |
| Aug 27, 2026 | $11.70 | $11.7037 | $11.69 | $11.7037 | 1.17K |
| Aug 26, 2026 | $11.69 | $11.69 | $11.65 | $11.67 | 622.7 |
| Aug 25, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1.24K |
| Aug 24, 2026 | $11.73 | $11.792 | $11.55 | $11.55 | 1.84K |
| Aug 21, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 210.34 |
| Aug 20, 2026 | $11.73 | $11.73 | $11.70 | $11.70 | 3.26K |
Latest FMY news
The latest Smart Investors Daily articles mentioning FMY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…