institutional
FM
NYSE · FMX
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive · Beverages - Alcoholic
$120.39
Down-$0.63 (-0.52%)
Updated Sep 18, 2026, 9:10 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.14B
- P/E ratio
- 25.43
- Dividend yield
- 5.55%
- 52-week range
- $90.87 – $141.47
- Volume
- 414.38K
- Avg. volume
- 506.18K
Price performance
FMX price history
1M range · 20 trading sessions · Daily adjusted prices
FMX closed at $120.39 after 20 trading sessions, up 1.42% for the selected period.
- Last close
- $120.39
- Period change
- +1.42%
- Period low
- $116.95
- Period high
- $123.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $121.46 | $121.775 | $119.515 | $120.39 | 414.38K |
| Sep 16, 2026 | $121.46 | $122.27 | $120.40 | $121.02 | 230.14K |
| Sep 15, 2026 | $122.20 | $122.385 | $119.97 | $121.60 | 719.92K |
| Sep 14, 2026 | $117.35 | $122.61 | $116.745 | $121.26 | 453.5K |
| Sep 11, 2026 | $118.79 | $118.79 | $115.50 | $116.95 | 242.69K |
| Sep 10, 2026 | $117.89 | $118.31 | $117.03 | $117.57 | 345.92K |
| Sep 9, 2026 | $120.56 | $120.56 | $117.95 | $117.98 | 220.58K |
| Sep 8, 2026 | $120.77 | $121.53 | $118.335 | $119.63 | 409.96K |
| Sep 4, 2026 | $120.50 | $121.54 | $120.26 | $120.41 | 179.48K |
| Sep 3, 2026 | $122.13 | $122.33 | $120.095 | $121.08 | 279.53K |
| Sep 2, 2026 | $120.48 | $122.02 | $119.71 | $121.37 | 230.68K |
| Sep 1, 2026 | $119.96 | $122.85 | $119.67 | $119.96 | 379.62K |
| Aug 31, 2026 | $120.51 | $120.95 | $118.03 | $120.41 | 399.43K |
| Aug 28, 2026 | $120.30 | $120.845 | $119.50 | $120.12 | 220.94K |
| Aug 27, 2026 | $121.49 | $122.555 | $119.99 | $120.34 | 274.56K |
| Aug 26, 2026 | $123.74 | $124.59 | $122.55 | $122.91 | 347.76K |
| Aug 25, 2026 | $125.00 | $125.00 | $120.92 | $123.71 | 507.76K |
| Aug 24, 2026 | $120.29 | $122.01 | $120.2232 | $121.99 | 282.9K |
| Aug 21, 2026 | $119.91 | $121.21 | $119.035 | $120.68 | 406.59K |
| Aug 20, 2026 | $118.67 | $119.9299 | $118.435 | $118.71 | 404.16K |
Latest FMX news
The latest Smart Investors Daily articles mentioning FMX.
Stock researchMarket Activity · Options
Loading stock research…