NYSE · FMX

Fomento Económico Mexicano, S.A.B. de C.V.

Consumer Defensive · Beverages - Alcoholic

$130.18

Down-$2.13 (-1.64%)

Updated Nov 6, 2026, 12:42 AM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FMX

FMX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$128.80	$131.43	$128.52	$130.18	854.77K
Nov 3, 2026	$125.60	$129.17	$125.13	$127.03	612.29K
Nov 2, 2026	$126.67	$128.06	$126.03	$127.20	445.31K
Oct 30, 2026	$124.10	$126.88	$123.805	$126.10	559.62K
Oct 29, 2026	$123.50	$124.50	$122.28	$124.28	528.3K
Oct 28, 2026	$123.27	$124.68	$121.84	$123.70	1.3M
Oct 27, 2026	$124.53	$125.76	$123.28	$124.26	724.26K
Oct 26, 2026	$126.49	$126.50	$122.71	$124.98	1.09M
Oct 23, 2026	$128.03	$129.27	$127.76	$128.52	355.93K
Oct 22, 2026	$127.93	$129.205	$127.26	$129.03	548.92K
Oct 21, 2026	$128.92	$129.81	$127.66	$127.98	729.59K
Oct 20, 2026	$127.36	$130.76	$127.36	$129.11	832.32K
Oct 19, 2026	$126.79	$128.85	$126.34	$126.93	999.06K
Oct 16, 2026	$122.84	$128.09	$122.69	$126.46	1.53M
Oct 15, 2026	$121.05	$123.31	$120.15	$120.99	976.75K
Oct 14, 2026	$119.87	$120.91	$117.70	$120.68	600.04K
Oct 13, 2026	$122.23	$122.49	$120.59	$121.18	476.58K
Oct 12, 2026	$119.34	$121.83	$119.34	$121.65	357.23K
Oct 9, 2026	$119.15	$119.55	$118.06	$119.24	532.84K
Oct 8, 2026	$117.00	$120.79	$116.98	$118.73	567.89K