NYSE · FMUB

Fidelity Municipal Bond Opportunities ETF

Financial Services · Asset Management

$50.06

Up+$0.19 (+0.38%)

Updated Nov 4, 2026, 8:10 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMUB

FMUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.00	$50.105	$49.93	$50.0588	110.91K
Nov 2, 2026	$50.01	$50.10	$49.95	$49.9856	184.94K
Oct 30, 2026	$49.94	$50.02	$49.87	$49.9771	143.84K
Oct 29, 2026	$49.70	$49.86	$49.70	$49.8075	400.18K
Oct 28, 2026	$49.86	$49.92	$49.78	$49.8754	208.88K
Oct 27, 2026	$49.91	$49.95	$49.85	$49.8898	347.06K
Oct 26, 2026	$49.73	$49.88	$49.71	$49.8719	145.05K
Oct 23, 2026	$49.63	$49.65	$49.5276	$49.6427	108.78K
Oct 22, 2026	$49.44	$49.60	$49.42	$49.5459	373.3K
Oct 21, 2026	$49.14	$49.27	$49.07	$49.1943	345.29K
Oct 20, 2026	$49.16	$49.19	$49.08	$49.11	208.73K
Oct 19, 2026	$49.09	$49.15	$48.945	$49.09	394.06K
Oct 16, 2026	$49.04	$49.14	$49.01	$49.11	136.19K
Oct 15, 2026	$49.14	$49.14	$49.00	$49.07	65.65K
Oct 14, 2026	$48.63	$48.73	$48.46	$48.70	112.85K
Oct 13, 2026	$48.58	$48.83	$48.58	$48.81	267.38K
Oct 12, 2026	$48.40	$48.63	$48.38	$48.63	148.87K
Oct 9, 2026	$48.42	$48.48	$48.39	$48.47	185.63K
Oct 8, 2026	$48.09	$48.33	$48.05	$48.26	170.29K
Oct 7, 2026	$48.19	$48.34	$48.15	$48.2207	116.94K
Oct 6, 2026	$48.42	$48.49	$48.35	$48.42	79.46K