NYSE · FMNY

First Trust New York High Income Municipal ETF

Financial Services · Asset Management - Income

$25.83

Up+$0.09 (+0.36%)

Updated Nov 5, 2026, 8:49 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMNY

FMNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FMNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.815	$25.85	$25.815	$25.83	11.87K
Nov 3, 2026	$25.79	$25.79	$25.68	$25.7373	44.34K
Nov 2, 2026	$25.705	$25.7299	$25.68	$25.72	6.24K
Oct 30, 2026	$25.68	$25.69	$25.62	$25.6782	17.31K
Oct 29, 2026	$25.62	$25.64	$25.5802	$25.5802	3.74K
Oct 28, 2026	$25.56	$25.62	$25.54	$25.5572	31.69K
Oct 27, 2026	$25.575	$25.61	$25.575	$25.576	8.21K
Oct 26, 2026	$25.46	$25.63	$25.46	$25.63	1.67K
Oct 23, 2026	$25.39	$25.44	$25.39	$25.42	13.92K
Oct 22, 2026	$25.335	$25.3808	$25.26	$25.3808	815.04
Oct 21, 2026	$25.17	$25.17	$25.09	$25.1608	7.24K
Oct 20, 2026	$25.24	$25.24	$25.17	$25.1909	6.72K
Oct 19, 2026	$25.38	$25.38	$25.198	$25.198	12.59K
Oct 16, 2026	$25.25	$25.26	$25.22	$25.2208	11.67K
Oct 15, 2026	$25.13	$25.23	$25.13	$25.175	9.39K
Oct 14, 2026	$24.89	$24.96	$24.89	$24.9596	2.59K
Oct 13, 2026	$24.87	$25.00	$24.87	$24.96	22.66K
Oct 12, 2026	$24.825	$24.8532	$24.77	$24.8273	6.92K
Oct 9, 2026	$24.80	$24.817	$24.7549	$24.817	11.77K
Oct 8, 2026	$24.49	$24.75	$24.49	$24.75	36.68K
Oct 7, 2026	$24.889	$24.889	$24.62	$24.69	57.13K