NYSE · FMN

Federated Hermes Premier Municipal Income Fund

Financial Services · Asset Management - Income

$10.47

Up+$0.07 (+0.67%)

Updated Nov 4, 2026, 11:51 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMN

FMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.51	$10.5477	$10.47	$10.47	28.1K
Nov 2, 2026	$10.54	$10.62	$10.50	$10.51	23.49K
Oct 30, 2026	$10.50	$10.545	$10.48	$10.50	53.28K
Oct 29, 2026	$10.49	$10.50	$10.41	$10.47	46.25K
Oct 28, 2026	$10.45	$10.46	$10.39	$10.41	46.46K
Oct 27, 2026	$10.39	$10.48	$10.39	$10.44	24.95K
Oct 26, 2026	$10.35	$10.45	$10.335	$10.40	46.66K
Oct 23, 2026	$10.41	$10.455	$10.28	$10.31	17.28K
Oct 22, 2026	$10.43	$10.45	$10.39	$10.43	30.69K
Oct 21, 2026	$10.52	$10.52	$10.35	$10.41	6.15K
Oct 20, 2026	$10.38	$10.50	$10.38	$10.44	15.43K
Oct 19, 2026	$10.35	$10.40	$10.27	$10.33	9.16K
Oct 16, 2026	$10.27	$10.41	$10.265	$10.37	39.72K
Oct 15, 2026	$10.10	$10.25	$10.04	$10.23	34.16K
Oct 14, 2026	$10.10	$10.10	$9.95	$9.97	43.65K
Oct 13, 2026	$10.07	$10.125	$10.04	$10.08	19.55K
Oct 12, 2026	$10.11	$10.11	$9.97	$9.97	35.81K
Oct 9, 2026	$9.92	$10.08	$9.92	$10.02	50.42K
Oct 8, 2026	$9.91	$9.92	$9.84	$9.88	97.35K
Oct 7, 2026	$9.99	$9.9999	$9.88	$9.88	50.3K
Oct 6, 2026	$9.94	$10.06	$9.889	$10.01	27.71K