NYSE · FMHI

First Trust Municipal High Income ETF

Financial Services · Asset Management - Income

$46.49

Up+$0.23 (+0.50%)

Updated Nov 5, 2026, 9:09 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMHI

FMHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.45	$46.54	$46.38	$46.49	225.23K
Nov 3, 2026	$46.21	$46.33	$46.1501	$46.2552	201.88K
Nov 2, 2026	$46.28	$46.39	$46.19	$46.25	260.09K
Oct 30, 2026	$46.28	$46.28	$46.13	$46.26	257.9K
Oct 29, 2026	$45.95	$46.0899	$45.92	$46.07	432.69K
Oct 28, 2026	$46.09	$46.09	$45.82	$45.95	245.45K
Oct 27, 2026	$46.06	$46.0892	$45.92	$45.9635	1.33M
Oct 26, 2026	$45.96	$46.07	$45.8401	$45.99	374.28K
Oct 23, 2026	$45.89	$45.91	$45.73	$45.8049	116.8K
Oct 22, 2026	$45.66	$45.76	$45.5423	$45.76	335.34K
Oct 21, 2026	$45.39	$45.43	$45.23	$45.38	609.13K
Oct 20, 2026	$45.58	$45.6055	$45.46	$45.4696	202.12K
Oct 19, 2026	$45.50	$45.571	$45.40	$45.4615	430.64K
Oct 16, 2026	$45.42	$45.54	$45.37	$45.49	439.67K
Oct 15, 2026	$45.27	$45.56	$45.27	$45.4517	593.36K
Oct 14, 2026	$44.94	$45.055	$44.755	$45.0148	276.7K
Oct 13, 2026	$45.00	$45.10	$44.85	$45.0438	490.1K
Oct 12, 2026	$44.87	$44.87	$44.565	$44.72	543.52K
Oct 9, 2026	$44.79	$44.9499	$44.66	$44.77	692.02K
Oct 8, 2026	$44.40	$44.71	$44.3601	$44.58	509.71K
Oct 7, 2026	$44.68	$44.7199	$44.35	$44.49	943.33K