NYSE · FMHI

First Trust Municipal High Income ETF

Financial Services · Asset Management - Income

$46.20

Down-$0.12 (-0.26%)

Updated Sep 20, 2026, 8:55 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMHI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$46.21	$46.2201	$46.04	$46.2024	122.76K
Sep 17, 2026	$46.13	$46.37	$46.13	$46.3249	164.19K
Sep 16, 2026	$46.23	$46.28	$46.01	$46.1012	267.32K
Sep 15, 2026	$46.14	$46.33	$46.055	$46.09	195.92K
Sep 14, 2026	$46.46	$46.46	$46.26	$46.32	171.35K
Sep 11, 2026	$46.16	$46.54	$46.16	$46.3511	170.16K
Sep 10, 2026	$46.21	$46.35	$46.03	$46.1576	147.84K
Sep 9, 2026	$46.71	$46.905	$46.56	$46.61	92.72K
Sep 8, 2026	$46.80	$46.925	$46.73	$46.7946	89.1K
Sep 4, 2026	$46.86	$47.02	$46.815	$46.8299	96.75K
Sep 3, 2026	$46.92	$47.06	$46.82	$46.83	107.72K
Sep 2, 2026	$46.96	$46.96	$46.84	$46.94	102.3K
Sep 1, 2026	$47.20	$47.20	$46.8275	$46.9156	141.95K
Aug 31, 2026	$47.34	$47.34	$47.145	$47.21	64.74K
Aug 28, 2026	$47.39	$47.4099	$47.28	$47.31	92.99K
Aug 27, 2026	$47.39	$47.40	$47.31	$47.3514	182.76K
Aug 26, 2026	$47.31	$47.3999	$47.31	$47.36	174.34K
Aug 25, 2026	$47.42	$47.43	$47.345	$47.42	660.58K
Aug 24, 2026	$47.45	$47.48	$47.2897	$47.38	206.68K