NYSE · FMB

First Trust Managed Municipal ETF

Financial Services · Asset Management

$49.64

Up+$0.19 (+0.38%)

Updated Nov 5, 2026, 8:16 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMB

FMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.62	$49.7199	$49.55	$49.64	447.79K
Nov 3, 2026	$49.48	$49.499	$49.37	$49.45	466.46K
Nov 2, 2026	$49.55	$49.55	$49.39	$49.42	422.15K
Oct 30, 2026	$49.45	$49.46	$49.31	$49.42	372.19K
Oct 29, 2026	$49.16	$49.33	$49.16	$49.25	523.71K
Oct 28, 2026	$49.27	$49.3497	$49.09	$49.1719	353.25K
Oct 27, 2026	$49.34	$49.34	$49.20	$49.23	463.45K
Oct 26, 2026	$49.11	$49.2599	$49.0601	$49.25	746.1K
Oct 23, 2026	$49.13	$49.13	$48.95	$49.07	832.41K
Oct 22, 2026	$48.71	$48.97	$48.71	$48.96	514.12K
Oct 21, 2026	$48.62	$48.64	$48.385	$48.54	698.11K
Oct 20, 2026	$48.71	$48.7699	$48.60	$48.63	938.48K
Oct 19, 2026	$48.61	$48.70	$48.54	$48.66	481.78K
Oct 16, 2026	$48.58	$48.72	$48.56	$48.68	852.96K
Oct 15, 2026	$48.53	$48.74	$48.50	$48.65	375.29K
Oct 14, 2026	$48.09	$48.3008	$48.02	$48.26	452.12K
Oct 13, 2026	$48.08	$48.34	$47.99	$48.33	1M
Oct 12, 2026	$48.05	$48.05	$47.88	$48.05	271.37K
Oct 9, 2026	$47.99	$48.2072	$47.9009	$48.01	315.84K
Oct 8, 2026	$47.75	$47.865	$47.61	$47.85	1.56M
Oct 7, 2026	$47.74	$47.93	$47.63	$47.70	605.37K