earnings
FM
NYSE · FMAO
Farmers & Merchants Bancorp, Inc.
Financial Services · Banks - Regional
$35.77
Up+$0.01 (+0.03%)
Updated Sep 16, 2026, 11:53 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 365.91M
- P/E ratio
- 11.45
- Dividend yield
- 2.49%
- 52-week range
- $22.77 – $36.00
- Volume
- 47.95K
- Avg. volume
- 20.26K
Price performance
FMAO price history
1M range · 20 trading sessions · Daily adjusted prices
FMAO closed at $35.77 after 20 trading sessions, up 2.71% for the selected period.
- Last close
- $35.77
- Period change
- +2.71%
- Period low
- $33.50
- Period high
- $35.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.80 | $36.00 | $35.17 | $35.77 | 47.95K |
| Sep 14, 2026 | $35.56 | $36.00 | $35.40 | $35.81 | 40.01K |
| Sep 11, 2026 | $35.53 | $35.80 | $35.035 | $35.47 | 31.76K |
| Sep 10, 2026 | $34.82 | $35.50 | $34.66 | $35.41 | 33.99K |
| Sep 9, 2026 | $34.59 | $35.11 | $33.92 | $34.91 | 40.19K |
| Sep 8, 2026 | $35.20 | $35.20 | $33.69 | $34.85 | 31.12K |
| Sep 4, 2026 | $34.97 | $35.39 | $34.97 | $35.27 | 28.98K |
| Sep 3, 2026 | $34.78 | $35.23 | $34.72 | $35.19 | 38.82K |
| Sep 2, 2026 | $34.10 | $34.94 | $34.07 | $34.56 | 56.94K |
| Sep 1, 2026 | $33.84 | $34.11 | $33.75 | $33.89 | 38.82K |
| Aug 31, 2026 | $34.12 | $34.16 | $33.69 | $33.95 | 50.09K |
| Aug 28, 2026 | $34.06 | $34.48 | $34.06 | $34.25 | 53.35K |
| Aug 27, 2026 | $33.58 | $34.105 | $33.03 | $33.90 | 43.82K |
| Aug 26, 2026 | $33.81 | $33.92 | $33.485 | $33.81 | 29.9K |
| Aug 25, 2026 | $34.09 | $34.09 | $32.93 | $33.68 | 24.4K |
| Aug 24, 2026 | $34.08 | $34.50 | $32.66 | $33.99 | 37.34K |
| Aug 21, 2026 | $33.93 | $34.27 | $33.25 | $34.05 | 107.74K |
| Aug 20, 2026 | $33.23 | $33.84 | $33.14 | $33.74 | 56.22K |
| Aug 19, 2026 | $35.00 | $35.00 | $33.50 | $33.50 | 44.06K |
| Aug 18, 2026 | $35.05 | $35.315 | $34.73 | $34.825 | 56.85K |
Latest FMAO news
The latest Smart Investors Daily articles mentioning FMAO.
Stock researchCompany · Forecast
Loading stock research…