NYSE · FLY
Industrials · Aerospace & Defense
$20.49
Down-$0.87 (-4.07%)
Updated Sep 16, 2026, 11:57 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLY closed at $20.49 after 20 trading sessions, down 21.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.21 | $21.665 | $20.42 | $20.49 | 2.86M |
| Sep 14, 2026 | $20.525 | $22.36 | $20.39 | $21.36 | 2.09M |
| Sep 11, 2026 | $21.05 | $21.805 | $20.8683 | $21.13 | 1.9M |
| Sep 10, 2026 | $21.44 | $22.595 | $20.74 | $20.90 | 2.17M |
| Sep 9, 2026 | $23.24 | $23.30 | $21.76 | $21.81 | 2.22M |
| Sep 8, 2026 | $22.045 | $23.45 | $21.4165 | $22.90 | 3.13M |
| Sep 4, 2026 | $21.52 | $21.9691 | $21.08 | $21.67 | 1.8M |
| Sep 3, 2026 | $21.44 | $21.65 | $20.70 | $21.06 | 1.82M |
| Sep 2, 2026 | $20.70 | $21.24 | $20.68 | $21.07 | 2.1M |
| Sep 1, 2026 | $20.46 | $21.25 | $20.353 | $20.67 | 2.1M |
| Aug 31, 2026 | $21.04 | $21.65 | $20.89 | $21.12 | 2.17M |
| Aug 28, 2026 | $21.975 | $22.06 | $20.79 | $21.26 | 2.91M |
| Aug 27, 2026 | $22.69 | $22.73 | $21.93 | $22.16 | 1.85M |
| Aug 26, 2026 | $22.16 | $22.875 | $22.08 | $22.26 | 1.99M |
| Aug 25, 2026 | $23.55 | $23.79 | $22.13 | $22.26 | 2.9M |
| Aug 24, 2026 | $23.64 | $23.91 | $23.00 | $23.10 | 2.31M |
| Aug 21, 2026 | $24.1399 | $25.17 | $23.715 | $24.45 | 2.1M |
| Aug 20, 2026 | $25.30 | $25.3607 | $22.93 | $23.63 | 3.37M |
| Aug 19, 2026 | $26.01 | $26.0958 | $24.43 | $25.30 | 2.28M |
| Aug 18, 2026 | $26.00 | $26.97 | $25.48 | $26.14 | 2.09M |
The latest Smart Investors Daily articles mentioning FLY.
FLY research
Company profile and research snapshot.
Firefly Aerospace Inc is a space and defense technology company with an established track record of success providing comprehensive mission solutions to national security, government, and commercial customers. The company enables government and commercial customers to launch, land and operate in space - Anywhere, Anytime.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | B. Riley Securities | Buy | — |
| Aug 12, 2026 | Roth Capital | Buy | — |
| Aug 12, 2026 | Cantor Fitzgerald | Overweight | — |
| Jul 27, 2026 | Wells Fargo | Equal-Weight | — |
| Jun 15, 2026 | Keybanc | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
One orbits the Earth, the other aims to transform urban commutes, but their paths to profitability diverge sharply on cash burn and regulatory risk.
Yahoo · Sep 9, 2026
LeoLabs, Inc. (LeoLabs), the leading provider of persistent Orbital Intelligence, today announced it is teaming with SciTec, a Firefly Aerospace company, to support its recently awarded $93,704,410 firm-fixed price other transaction agreement for ground-based radar digitization. This contract provides for modernization efforts to create a common architecture and design for the upgrade of ground-based radars. Space Systems Command, Colorado Springs, Colorado, is the contracting activity.
Yahoo · Sep 9, 2026
Contract builds on momentum of long-term, multi-launch partnership delivering orbital launch capabilities from mainland Europe CEDAR PARK, Texas, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced a multi-launch agreement with SSC Space for two Alpha rocket launches from Sweden’s Esrange Space Center, owned and operated by SSC Space. Targeted to launch no earlier than 2028, the missions will serve Sweden nati
Yahoo · Sep 4, 2026
Rocket Lab’s Electron offers dedicated launch dates, orbits and mission profiles, unlike shared Falcon 9 rideshare missions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLY.
