analyst
FL
NYSE · FLUT
Flutter Entertainment plc
Consumer Cyclical · Gambling, Resorts & Casinos
$89.56
Down-$2.94 (-3.18%)
Updated Sep 19, 2026, 12:42 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.71B
- P/E ratio
- -194.24
- Dividend yield
- 0.00%
- 52-week range
- $89.34 – $287.44
- Volume
- 7.02M
- Avg. volume
- 2.67M
Price performance
FLUT price history
1M range · 20 trading sessions · Daily adjusted prices
FLUT closed at $89.56 after 20 trading sessions, down 12.72% for the selected period.
- Last close
- $89.56
- Period change
- -12.72%
- Period low
- $89.56
- Period high
- $102.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $92.00 | $92.98 | $89.34 | $89.56 | 7.02M |
| Sep 17, 2026 | $98.24 | $98.445 | $90.60 | $92.50 | 3.78M |
| Sep 16, 2026 | $99.00 | $99.78 | $97.115 | $97.56 | 3.35M |
| Sep 15, 2026 | $99.50 | $102.24 | $98.7859 | $99.91 | 1.64M |
| Sep 14, 2026 | $101.77 | $102.39 | $98.68 | $100.65 | 1.84M |
| Sep 11, 2026 | $99.46 | $101.55 | $97.82 | $100.56 | 1.69M |
| Sep 10, 2026 | $100.28 | $100.49 | $97.58 | $98.68 | 2.08M |
| Sep 9, 2026 | $100.56 | $100.62 | $97.465 | $99.33 | 2.71M |
| Sep 8, 2026 | $100.97 | $100.99 | $97.00 | $100.70 | 3.18M |
| Sep 4, 2026 | $100.99 | $102.10 | $99.845 | $100.11 | 2.49M |
| Sep 3, 2026 | $103.93 | $104.84 | $101.56 | $102.34 | 1.79M |
| Sep 2, 2026 | $97.80 | $103.86 | $97.80 | $101.98 | 2.5M |
| Sep 1, 2026 | $98.15 | $99.555 | $96.56 | $97.00 | 3.69M |
| Aug 31, 2026 | $101.64 | $103.04 | $99.415 | $100.18 | 5.96M |
| Aug 28, 2026 | $95.80 | $102.65 | $95.18 | $101.78 | 3.02M |
| Aug 27, 2026 | $97.68 | $99.13 | $94.96 | $95.01 | 1.77M |
| Aug 26, 2026 | $101.36 | $101.85 | $97.80 | $98.06 | 1.86M |
| Aug 25, 2026 | $101.04 | $104.31 | $100.09 | $102.06 | 1.59M |
| Aug 24, 2026 | $102.28 | $104.46 | $101.80 | $102.58 | 1.12M |
| Aug 21, 2026 | $99.60 | $103.47 | $99.335 | $102.61 | 1.16M |
Latest FLUT news
The latest Smart Investors Daily articles mentioning FLUT.
Stock researchCompany · Financials
Loading stock research…