dividends
FL
NYSE · FLRN
SPDR Bloomberg Investment Grade Floating Rate ETF
Financial Services · Asset Management
$30.80
Up+$0.02 (+0.06%)
Updated Sep 18, 2026, 11:07 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.66B
- P/E ratio
- —
- Dividend yield
- 4.87%
- 52-week range
- $30.63 – $30.87
- Volume
- 748.5K
- Avg. volume
- 905.88K
Price performance
FLRN price history
1M range · 20 trading sessions · Daily adjusted prices
FLRN closed at $30.80 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $30.80
- Period change
- +0.03%
- Period low
- $30.74
- Period high
- $30.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $30.79 | $30.81 | $30.79 | $30.80 | 748.5K |
| Sep 16, 2026 | $30.80 | $30.82 | $30.79 | $30.80 | 2.96M |
| Sep 15, 2026 | $30.78 | $30.80 | $30.78 | $30.80 | 2.04M |
| Sep 14, 2026 | $30.79 | $30.80 | $30.77 | $30.79 | 5.81M |
| Sep 11, 2026 | $30.78 | $30.79 | $30.77 | $30.77 | 1.07M |
| Sep 10, 2026 | $30.77 | $30.77 | $30.75 | $30.76 | 700.9K |
| Sep 9, 2026 | $30.75 | $30.78 | $30.75 | $30.75 | 438.95K |
| Sep 8, 2026 | $30.76 | $30.77 | $30.75 | $30.75 | 452.68K |
| Sep 4, 2026 | $30.76 | $30.77 | $30.75 | $30.76 | 723K |
| Sep 3, 2026 | $30.75 | $30.76 | $30.73 | $30.74 | 1.28M |
| Sep 2, 2026 | $30.75 | $30.75 | $30.74 | $30.75 | 477.63K |
| Sep 1, 2026 | $30.76 | $30.76 | $30.74 | $30.75 | 1.16M |
| Aug 31, 2026 | $30.85 | $30.86 | $30.84 | $30.86 | 964.82K |
| Aug 28, 2026 | $30.84 | $30.85 | $30.83 | $30.84 | 1.88M |
| Aug 27, 2026 | $30.83 | $30.84 | $30.82 | $30.83 | 1.03M |
| Aug 26, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | 901.05K |
| Aug 25, 2026 | $30.81 | $30.82 | $30.81 | $30.81 | 489.34K |
| Aug 24, 2026 | $30.81 | $30.83 | $30.81 | $30.81 | 936.28K |
| Aug 21, 2026 | $30.82 | $30.83 | $30.80 | $30.82 | 840.8K |
| Aug 20, 2026 | $30.81 | $30.81 | $30.79 | $30.79 | 1.44M |
Latest FLRN news
The latest Smart Investors Daily articles mentioning FLRN.
Stock researchCompany · Dividend
Loading stock research…