analyst
FL
NYSE · FLR
Fluor Corporation
Industrials · Engineering & Construction
$54.04
Up+$0.53 (+0.99%)
Updated Sep 16, 2026, 1:00 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.23B
- P/E ratio
- 2.24
- Dividend yield
- 0.00%
- 52-week range
- $39.33 – $58.35
- Volume
- 1.49M
- Avg. volume
- 3.57M
Price performance
FLR price history
1M range · 20 trading sessions · Daily adjusted prices
FLR closed at $54.04 after 20 trading sessions, up 1.16% for the selected period.
- Last close
- $54.04
- Period change
- +1.16%
- Period low
- $51.26
- Period high
- $57.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.09 | $54.25 | $53.00 | $54.04 | 1.49M |
| Sep 14, 2026 | $52.16 | $53.81 | $51.24 | $53.51 | 2.02M |
| Sep 11, 2026 | $54.21 | $54.52 | $53.07 | $54.20 | 1.71M |
| Sep 10, 2026 | $54.14 | $54.445 | $53.14 | $53.55 | 1.67M |
| Sep 9, 2026 | $56.55 | $56.84 | $54.71 | $54.83 | 1.71M |
| Sep 8, 2026 | $56.82 | $57.3025 | $56.13 | $56.62 | 2.03M |
| Sep 4, 2026 | $57.29 | $57.88 | $55.01 | $56.16 | 2.25M |
| Sep 3, 2026 | $56.95 | $58.35 | $56.08 | $57.50 | 2.87M |
| Sep 2, 2026 | $56.50 | $56.92 | $55.81 | $56.60 | 2.66M |
| Sep 1, 2026 | $53.88 | $56.32 | $52.97 | $56.25 | 4.21M |
| Aug 31, 2026 | $53.71 | $54.67 | $53.345 | $54.51 | 2.15M |
| Aug 28, 2026 | $54.10 | $54.47 | $52.945 | $53.27 | 2.22M |
| Aug 27, 2026 | $52.31 | $54.48 | $51.7101 | $54.10 | 2M |
| Aug 26, 2026 | $51.35 | $52.3399 | $51.34 | $52.03 | 1.46M |
| Aug 25, 2026 | $52.36 | $52.405 | $50.65 | $51.26 | 1.93M |
| Aug 24, 2026 | $52.80 | $53.16 | $51.19 | $51.28 | 1.85M |
| Aug 21, 2026 | $53.33 | $53.33 | $52.21 | $52.42 | 3.03M |
| Aug 20, 2026 | $53.65 | $54.62 | $51.88 | $52.16 | 2.95M |
| Aug 19, 2026 | $53.97 | $54.08 | $52.31 | $54.06 | 1.79M |
| Aug 18, 2026 | $53.65 | $54.12 | $52.55 | $53.42 | 3.1M |
Latest FLR news
The latest Smart Investors Daily articles mentioning FLR.
Stock researchCompany · Forecast
Loading stock research…