earnings
FL
NYSE · FLOC
Flowco Holdings Inc.
Energy · Oil & Gas Equipment & Services
$19.26
Up+$0.20 (+1.04%)
Updated Nov 5, 2026, 12:40 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.02B
- P/E ratio
- 78.09
- Dividend yield
- 1.25%
- 52-week range
- $15.72 – $28.26
- Volume
- 688.85K
- Avg. volume
- 352.52K
Price performance · FLOC
FLOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FLOC closed at $19.26 after 20 trading sessions, up 0.89% for the selected period.
- Last close
- $19.26
- Period change
- +0.89%
- Period low
- $18.33
- Period high
- $20.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.26 | $19.94 | $19.04 | $19.26 | 688.85K |
| Nov 2, 2026 | $21.12 | $21.12 | $19.125 | $19.20 | 690.74K |
| Oct 30, 2026 | $19.95 | $20.95 | $19.75 | $20.01 | 651.11K |
| Oct 29, 2026 | $20.33 | $20.57 | $19.975 | $20.05 | 447.88K |
| Oct 28, 2026 | $20.02 | $20.62 | $19.75 | $20.35 | 676.78K |
| Oct 27, 2026 | $19.78 | $20.12 | $19.605 | $19.91 | 543.89K |
| Oct 26, 2026 | $19.40 | $19.99 | $19.40 | $19.69 | 242.25K |
| Oct 23, 2026 | $18.74 | $19.90 | $18.35 | $19.63 | 439.02K |
| Oct 22, 2026 | $19.39 | $19.66 | $18.36 | $18.81 | 507.52K |
| Oct 21, 2026 | $19.07 | $19.71 | $19.07 | $19.43 | 343.9K |
| Oct 20, 2026 | $19.06 | $19.28 | $18.79 | $19.10 | 418.84K |
| Oct 19, 2026 | $18.93 | $19.035 | $18.75 | $18.93 | 348.8K |
| Oct 16, 2026 | $18.54 | $18.92 | $18.23 | $18.81 | 341.81K |
| Oct 15, 2026 | $18.40 | $18.47 | $17.46 | $18.33 | 377.99K |
| Oct 14, 2026 | $19.30 | $19.74 | $18.44 | $18.48 | 577.9K |
| Oct 13, 2026 | $19.37 | $19.635 | $19.045 | $19.47 | 381.22K |
| Oct 12, 2026 | $19.70 | $19.74 | $19.12 | $19.27 | 440.16K |
| Oct 9, 2026 | $19.11 | $19.48 | $19.11 | $19.46 | 562.34K |
| Oct 8, 2026 | $19.39 | $19.58 | $19.00 | $19.15 | 1.03M |
| Oct 7, 2026 | $18.42 | $19.16 | $18.28 | $19.09 | 693.3K |
Latest FLOC news
The latest Smart Investors Daily articles mentioning FLOC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…