sec filing
NYSE · FLO
Flowers Foods, Inc.
Consumer Defensive · Packaged Foods
$6.14
Up+$0.08 (+1.22%)
Updated Sep 16, 2026, 2:32 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 11.79
- Dividend yield
- 16.00%
- 52-week range
- $5.95 – $14.20
- Volume
- 9.06M
- Avg. volume
- 4.23M
Price performance
FLO price history
1M range · 20 trading sessions · Daily adjusted prices
FLO closed at $6.14 after 20 trading sessions, down 16.80% for the selected period.
- Last close
- $6.14
- Period change
- -16.80%
- Period low
- $6.00
- Period high
- $7.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.96 | $6.16 | $5.92 | $6.14 | 9.06M |
| Sep 14, 2026 | $6.13 | $6.27 | $5.95 | $6.00 | 7.76M |
| Sep 11, 2026 | $6.03 | $6.17 | $6.01 | $6.09 | 6.31M |
| Sep 10, 2026 | $6.20 | $6.23 | $6.10 | $6.11 | 7.81M |
| Sep 9, 2026 | $6.32 | $6.32 | $6.125 | $6.21 | 8.24M |
| Sep 8, 2026 | $6.26 | $6.36 | $6.10 | $6.32 | 8.53M |
| Sep 4, 2026 | $6.36 | $6.45 | $6.27 | $6.27 | 5.68M |
| Sep 3, 2026 | $6.65 | $6.6982 | $6.33 | $6.45 | 12.13M |
| Sep 2, 2026 | $6.745 | $6.87 | $6.665 | $6.68 | 7.3M |
| Sep 1, 2026 | $6.92 | $6.985 | $6.615 | $6.69 | 9.65M |
| Aug 31, 2026 | $7.05 | $7.125 | $6.90 | $6.92 | 9.91M |
| Aug 28, 2026 | $6.99 | $7.125 | $6.97 | $7.10 | 5.18M |
| Aug 27, 2026 | $7.13 | $7.13 | $6.91 | $6.98 | 6.65M |
| Aug 26, 2026 | $7.13 | $7.355 | $7.10 | $7.17 | 5.45M |
| Aug 25, 2026 | $7.25 | $7.36 | $7.00 | $7.11 | 6.51M |
| Aug 24, 2026 | $6.96 | $7.305 | $6.8219 | $7.28 | 8.44M |
| Aug 21, 2026 | $6.90 | $7.31 | $6.81 | $6.95 | 15.57M |
| Aug 20, 2026 | $7.43 | $7.48 | $7.04 | $7.10 | 9.8M |
| Aug 19, 2026 | $7.43 | $7.53 | $7.37 | $7.46 | 4.49M |
| Aug 18, 2026 | $7.36 | $7.60 | $7.27 | $7.38 | 4.24M |
Latest FLO news
The latest Smart Investors Daily articles mentioning FLO.
Stock researchMarket Activity · Options
Loading stock research…