sec filing
NYSE · FLO
Flowers Foods, Inc.
Consumer Defensive · Packaged Foods
$6.27
Up+$0.09 (+1.46%)
Updated Nov 2, 2026, 8:41 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 11.79
- Dividend yield
- 15.67%
- 52-week range
- $5.40 – $12.25
- Volume
- 4.71M
- Avg. volume
- 4.23M
Price performance · FLO
FLO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FLO closed at $6.27 after 20 trading sessions, up 11.96% for the selected period.
- Last close
- $6.27
- Period change
- +11.96%
- Period low
- $5.60
- Period high
- $6.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.27 | $6.33 | $6.155 | $6.27 | 4.71M |
| Oct 29, 2026 | $6.21 | $6.28 | $6.055 | $6.18 | 3.69M |
| Oct 28, 2026 | $6.15 | $6.225 | $6.075 | $6.14 | 4.77M |
| Oct 27, 2026 | $6.14 | $6.23 | $6.035 | $6.20 | 6.43M |
| Oct 26, 2026 | $6.10 | $6.18 | $6.02 | $6.14 | 5.28M |
| Oct 23, 2026 | $6.32 | $6.42 | $6.05 | $6.15 | 5.61M |
| Oct 22, 2026 | $5.89 | $6.435 | $5.85 | $6.42 | 7.19M |
| Oct 21, 2026 | $6.00 | $6.00 | $5.74 | $5.81 | 4.82M |
| Oct 20, 2026 | $6.07 | $6.11 | $6.00 | $6.00 | 5.3M |
| Oct 19, 2026 | $6.05 | $6.0799 | $5.90 | $5.98 | 4.66M |
| Oct 16, 2026 | $6.15 | $6.20 | $6.08 | $6.11 | 5.05M |
| Oct 15, 2026 | $6.12 | $6.29 | $6.065 | $6.12 | 5.94M |
| Oct 14, 2026 | $5.97 | $6.02 | $5.88 | $5.97 | 4.43M |
| Oct 13, 2026 | $6.14 | $6.17 | $5.895 | $5.97 | 6.38M |
| Oct 12, 2026 | $5.80 | $6.06 | $5.77 | $6.04 | 6.11M |
| Oct 9, 2026 | $5.94 | $5.97 | $5.79 | $5.81 | 5.08M |
| Oct 8, 2026 | $5.80 | $5.955 | $5.66 | $5.94 | 8.5M |
| Oct 7, 2026 | $5.77 | $6.045 | $5.77 | $5.84 | 10.7M |
| Oct 6, 2026 | $5.60 | $5.79 | $5.54 | $5.74 | 7.46M |
| Oct 5, 2026 | $5.55 | $5.62 | $5.43 | $5.60 | 7.89M |
Latest FLO news
The latest Smart Investors Daily articles mentioning FLO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…