NYSE · FLNG

FLEX LNG Ltd.

Energy · Oil & Gas Midstream

$28.37

Down-$0.28 (-0.98%)

Updated Nov 2, 2026, 1:43 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLNG

FLNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.49	$28.83	$28.20	$28.37	392.96K
Oct 29, 2026	$28.50	$28.70	$28.17	$28.65	457.69K
Oct 28, 2026	$28.94	$29.40	$28.18	$28.27	363.82K
Oct 27, 2026	$28.36	$28.81	$28.35	$28.51	266.21K
Oct 26, 2026	$28.58	$29.0877	$28.45	$28.46	429.48K
Oct 23, 2026	$27.95	$28.92	$27.76	$28.57	516.28K
Oct 22, 2026	$27.80	$28.12	$27.50	$27.94	422.23K
Oct 21, 2026	$27.73	$28.12	$27.66	$27.93	427.3K
Oct 20, 2026	$27.73	$27.895	$27.38	$27.65	368.94K
Oct 19, 2026	$28.20	$28.50	$27.09	$27.78	791.3K
Oct 16, 2026	$28.84	$28.95	$28.07	$28.23	560.22K
Oct 15, 2026	$29.68	$29.91	$28.54	$28.64	482.94K
Oct 14, 2026	$30.60	$30.655	$29.355	$29.64	452.33K
Oct 13, 2026	$30.86	$31.18	$30.42	$30.51	575.81K
Oct 12, 2026	$31.20	$31.58	$30.64	$30.82	357.8K
Oct 9, 2026	$31.54	$31.62	$30.82	$30.84	261.2K
Oct 8, 2026	$31.28	$31.6861	$30.9901	$31.55	299.7K
Oct 7, 2026	$31.19	$31.38	$30.86	$30.89	278.05K
Oct 6, 2026	$31.14	$31.2771	$30.85	$31.13	333.5K
Oct 5, 2026	$31.45	$31.60	$30.85	$31.41	234.58K