NYSE · FLG

Flagstar Financial, Inc.

Financial Services · Banks - Regional

$10.96

Up+$0.42 (+3.98%)

Updated Nov 5, 2026, 6:24 AM

SID Score

4.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · FLG

FLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.64	$11.04	$10.615	$10.96	8.51M
Nov 3, 2026	$10.70	$10.72	$10.53	$10.54	6.19M
Nov 2, 2026	$10.60	$10.86	$10.52	$10.75	6.23M
Oct 30, 2026	$10.50	$10.57	$10.37	$10.51	6.25M
Oct 29, 2026	$10.28	$10.47	$10.21	$10.47	6.22M
Oct 28, 2026	$10.15	$10.17	$9.93	$10.16	9.13M
Oct 27, 2026	$10.23	$10.30	$10.06	$10.14	10.03M
Oct 26, 2026	$10.41	$10.50	$10.16	$10.22	9.27M
Oct 23, 2026	$10.55	$11.05	$10.295	$10.38	24.25M
Oct 22, 2026	$11.02	$11.49	$11.01	$11.44	8.5M
Oct 21, 2026	$11.19	$11.21	$11.00	$11.07	5.42M
Oct 20, 2026	$10.98	$11.28	$10.98	$11.12	7.36M
Oct 19, 2026	$11.06	$11.11	$10.90	$10.96	5.58M
Oct 16, 2026	$11.355	$11.425	$10.95	$11.08	8.23M
Oct 15, 2026	$11.22	$11.345	$11.095	$11.25	5.57M
Oct 14, 2026	$11.03	$11.165	$10.995	$11.11	4.11M
Oct 13, 2026	$11.37	$11.43	$11.11	$11.21	4.1M
Oct 12, 2026	$11.30	$11.41	$11.22	$11.31	5.16M
Oct 9, 2026	$11.32	$11.46	$11.19	$11.32	5.87M
Oct 8, 2026	$11.25	$11.39	$11.11	$11.35	7.41M
Oct 7, 2026	$11.46	$11.48	$11.25	$11.30	6.18M