analyst
NYSE · FLG
Flagstar Financial, Inc.
Financial Services · Banks - Regional
$10.96
Up+$0.42 (+3.98%)
Updated Nov 5, 2026, 7:45 AM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- -13.75
- Dividend yield
- 0.36%
- 52-week range
- $9.93 – $15.44
- Volume
- 8.51M
- Avg. volume
- 5.11M
Price performance · FLG
FLG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FLG closed at $10.96 after 21 trading sessions, down 3.01% for the selected period.
- Last close
- $10.96
- Period change
- -3.01%
- Period low
- $10.14
- Period high
- $11.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.64 | $11.04 | $10.615 | $10.96 | 8.51M |
| Nov 3, 2026 | $10.70 | $10.72 | $10.53 | $10.54 | 6.19M |
| Nov 2, 2026 | $10.60 | $10.86 | $10.52 | $10.75 | 6.23M |
| Oct 30, 2026 | $10.50 | $10.57 | $10.37 | $10.51 | 6.25M |
| Oct 29, 2026 | $10.28 | $10.47 | $10.21 | $10.47 | 6.22M |
| Oct 28, 2026 | $10.15 | $10.17 | $9.93 | $10.16 | 9.13M |
| Oct 27, 2026 | $10.23 | $10.30 | $10.06 | $10.14 | 10.03M |
| Oct 26, 2026 | $10.41 | $10.50 | $10.16 | $10.22 | 9.27M |
| Oct 23, 2026 | $10.55 | $11.05 | $10.295 | $10.38 | 24.25M |
| Oct 22, 2026 | $11.02 | $11.49 | $11.01 | $11.44 | 8.5M |
| Oct 21, 2026 | $11.19 | $11.21 | $11.00 | $11.07 | 5.42M |
| Oct 20, 2026 | $10.98 | $11.28 | $10.98 | $11.12 | 7.36M |
| Oct 19, 2026 | $11.06 | $11.11 | $10.90 | $10.96 | 5.58M |
| Oct 16, 2026 | $11.355 | $11.425 | $10.95 | $11.08 | 8.23M |
| Oct 15, 2026 | $11.22 | $11.345 | $11.095 | $11.25 | 5.57M |
| Oct 14, 2026 | $11.03 | $11.165 | $10.995 | $11.11 | 4.11M |
| Oct 13, 2026 | $11.37 | $11.43 | $11.11 | $11.21 | 4.1M |
| Oct 12, 2026 | $11.30 | $11.41 | $11.22 | $11.31 | 5.16M |
| Oct 9, 2026 | $11.32 | $11.46 | $11.19 | $11.32 | 5.87M |
| Oct 8, 2026 | $11.25 | $11.39 | $11.11 | $11.35 | 7.41M |
| Oct 7, 2026 | $11.46 | $11.48 | $11.25 | $11.30 | 6.18M |
Latest FLG news
The latest Smart Investors Daily articles mentioning FLG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…