sec filing
NYSE · FLG
Flagstar Financial, Inc.
Financial Services · Banks - Regional
$12.55
Down-$0.11 (-0.87%)
Updated Sep 21, 2026, 2:49 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- -13.75
- Dividend yield
- 0.32%
- 52-week range
- $10.57 – $15.44
- Volume
- 6.5M
- Avg. volume
- 5.11M
Price performance
FLG price history
1M range · 19 trading sessions · Daily adjusted prices
FLG closed at $12.55 after 19 trading sessions, down 6.48% for the selected period.
- Last close
- $12.55
- Period change
- -6.48%
- Period low
- $12.55
- Period high
- $13.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.60 | $12.64 | $12.43 | $12.55 | 6.5M |
| Sep 17, 2026 | $12.75 | $12.79 | $12.625 | $12.66 | 3.9M |
| Sep 16, 2026 | $12.87 | $12.905 | $12.44 | $12.58 | 5.68M |
| Sep 15, 2026 | $13.04 | $13.06 | $12.82 | $12.84 | 6.46M |
| Sep 14, 2026 | $13.10 | $13.206 | $13.00 | $13.02 | 4.96M |
| Sep 11, 2026 | $13.64 | $13.64 | $13.05 | $13.18 | 2.83M |
| Sep 10, 2026 | $13.22 | $13.28 | $13.13 | $13.27 | 3.91M |
| Sep 9, 2026 | $13.42 | $13.43 | $13.185 | $13.26 | 4.25M |
| Sep 8, 2026 | $13.66 | $13.66 | $13.465 | $13.50 | 3.03M |
| Sep 4, 2026 | $13.48 | $13.59 | $13.4501 | $13.52 | 2.44M |
| Sep 3, 2026 | $13.57 | $13.65 | $13.46 | $13.48 | 3.13M |
| Sep 2, 2026 | $13.16 | $13.59 | $13.145 | $13.49 | 4.83M |
| Sep 1, 2026 | $13.29 | $13.36 | $13.03 | $13.06 | 3.89M |
| Aug 31, 2026 | $13.44 | $13.45 | $13.30 | $13.31 | 2.97M |
| Aug 28, 2026 | $13.51 | $13.60 | $13.375 | $13.45 | 3.98M |
| Aug 27, 2026 | $13.49 | $13.52 | $13.345 | $13.45 | 4.12M |
| Aug 26, 2026 | $13.46 | $13.69 | $13.42 | $13.61 | 3.59M |
| Aug 25, 2026 | $13.47 | $13.48 | $13.32 | $13.44 | 4.42M |
| Aug 24, 2026 | $13.47 | $13.57 | $13.38 | $13.42 | 5.45M |
Latest FLG news
The latest Smart Investors Daily articles mentioning FLG.
Stock researchCompany · Financials
Loading stock research…