dividends
FL
NYSE · FLEW
Fleetwood Bank Corporation
Financial Services · Banks - Regional
$85.04
Up+$0.01 (+0.01%)
Updated Sep 18, 2026, 3:08 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.32M
- P/E ratio
- 14.35
- Dividend yield
- 2.35%
- 52-week range
- $51.00 – $87.32
- Volume
- 1
- Avg. volume
- 61
Price performance
FLEW price history
1M range · 12 trading sessions · Daily adjusted prices
FLEW closed at $85.04 after 12 trading sessions, up 4.86% for the selected period.
- Last close
- $85.04
- Period change
- +4.86%
- Period low
- $81.10
- Period high
- $86.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $85.04 | $85.04 | $85.04 | $85.04 | 1 |
| Sep 15, 2026 | $85.03 | $85.03 | $85.03 | $85.03 | 1 |
| Sep 14, 2026 | $87.00 | $87.00 | $85.10 | $85.10 | 134 |
| Sep 11, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| Sep 10, 2026 | $87.28 | $87.28 | $81.58 | $81.58 | 1.2K |
| Sep 9, 2026 | $84.15 | $87.3205 | $84.15 | $85.00 | 22 |
| Sep 8, 2026 | $83.28 | $86.00 | $83.28 | $86.00 | 234 |
| Sep 4, 2026 | $85.00 | $85.00 | $83.275 | $83.275 | 34 |
| Aug 25, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 244 |
| Aug 24, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 347 |
| Aug 21, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 1 |
| Aug 20, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 716 |
Latest FLEW news
The latest Smart Investors Daily articles mentioning FLEW.
Stock researchResearch & News · News
Loading stock research…