NYSE · FLAU

Franklin FTSE Australia ETF

Financial Services · Asset Management

$33.92

Down-$0.03 (-0.09%)

Updated Sep 25, 2026, 4:08 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLAU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$33.93	$33.93	$33.78	$33.92	1.26K
Sep 23, 2026	$34.1922	$34.20	$33.88	$33.95	9.15K
Sep 22, 2026	$34.64	$34.835	$34.64	$34.835	2.71K
Sep 21, 2026	$34.59	$34.77	$34.59	$34.73	6.42K
Sep 18, 2026	$34.82	$34.82	$34.29	$34.455	28.28K
Sep 17, 2026	$34.78	$34.88	$34.78	$34.85	4.89K
Sep 16, 2026	$34.43	$34.445	$33.9099	$34.08	8.69K
Sep 15, 2026	$34.58	$34.58	$34.57	$34.57	630.19
Sep 14, 2026	$35.10	$35.10	$34.6499	$34.73	32.24K
Sep 11, 2026	$35.17	$35.18	$34.95	$35.04	10.36K
Sep 10, 2026	$34.81	$34.815	$34.71	$34.7827	1.95K
Sep 9, 2026	$35.65	$35.65	$35.495	$35.5041	3.11K
Sep 8, 2026	$36.03	$36.03	$35.81	$35.81	12.08K
Sep 4, 2026	$36.06	$36.1699	$36.01	$36.1445	9.96K
Sep 3, 2026	$36.21	$36.275	$36.21	$36.27	2.85K
Sep 2, 2026	$35.875	$35.8819	$35.8365	$35.8819	3.52K
Sep 1, 2026	$36.40	$36.40	$35.485	$35.50	11.05K
Aug 31, 2026	$36.38	$36.45	$35.86	$35.9443	8.75K
Aug 28, 2026	$36.00	$36.03	$35.75	$35.86	7.12K
Aug 27, 2026	$36.05	$36.05	$35.86	$35.99	19.6K