dividends
FI
NYSE · FIXP
FolioBeyond Enhanced Fixed Income Premium ETF
Financial Services · Asset Management
$19.48
Down-$0.05 (-0.23%)
Updated Sep 19, 2026, 6:24 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.99M
- P/E ratio
- —
- Dividend yield
- 4.65%
- 52-week range
- $19.36 – $20.46
- Volume
- 924.25
- Avg. volume
- 1.63K
Price performance
FIXP price history
1M range · 20 trading sessions · Daily adjusted prices
FIXP closed at $19.48 after 20 trading sessions, down 2.02% for the selected period.
- Last close
- $19.48
- Period change
- -2.02%
- Period low
- $19.48
- Period high
- $19.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.44 | $19.52 | $19.44 | $19.475 | 924.25 |
| Sep 17, 2026 | $19.51 | $19.579 | $19.46 | $19.515 | 46.67K |
| Sep 16, 2026 | $19.36 | $19.59 | $19.36 | $19.4786 | 2.09K |
| Sep 15, 2026 | $19.48 | $19.5072 | $19.48 | $19.5072 | 392.25 |
| Sep 14, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | 120.25 |
| Sep 11, 2026 | $19.585 | $19.62 | $19.585 | $19.5888 | 666.25 |
| Sep 10, 2026 | $19.66 | $19.66 | $19.56 | $19.6073 | 5.34K |
| Sep 9, 2026 | $19.66 | $19.705 | $19.66 | $19.704 | 3.75K |
| Sep 8, 2026 | $19.80 | $19.80 | $19.7443 | $19.7443 | 233.25 |
| Sep 4, 2026 | $19.79 | $19.79 | $19.69 | $19.732 | 564.25 |
| Sep 3, 2026 | $19.79 | $19.79 | $19.7354 | $19.7354 | 124.32 |
| Sep 2, 2026 | $19.715 | $19.77 | $19.66 | $19.6791 | 69.13K |
| Sep 1, 2026 | $19.71 | $19.78 | $19.66 | $19.7013 | 2.27K |
| Aug 31, 2026 | $19.82 | $19.84 | $19.7767 | $19.7767 | 4.49K |
| Aug 28, 2026 | $19.86 | $19.88 | $19.7919 | $19.7919 | 1.69K |
| Aug 27, 2026 | $19.87 | $19.96 | $19.85 | $19.8905 | 7.59K |
| Aug 26, 2026 | $19.85 | $19.885 | $19.85 | $19.885 | 287.25 |
| Aug 25, 2026 | $19.979 | $19.98 | $19.86 | $19.925 | 6.32K |
| Aug 24, 2026 | $19.94 | $19.94 | $19.905 | $19.905 | 202.02 |
| Aug 21, 2026 | $19.875 | $19.8762 | $19.82 | $19.8762 | 3.42K |
Latest FIXP news
The latest Smart Investors Daily articles mentioning FIXP.
Stock researchCompany · Financials
Loading stock research…