NYSE · FIXD

First Trust TCW Opportunistic Fixed Income ETF

Financial Services · Asset Management

$42.12

Up+$0.20 (+0.48%)

Updated Nov 5, 2026, 8:56 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FIXD

FIXD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FIXD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$41.96	$42.14	$41.47	$42.12	316.36K
Nov 3, 2026	$41.92	$42.225	$41.63	$41.92	547.63K
Nov 2, 2026	$41.99	$42.165	$41.58	$41.96	610.73K
Oct 30, 2026	$42.00	$42.0887	$41.90	$41.99	396.3K
Oct 29, 2026	$41.88	$41.99	$41.68	$41.915	425.3K
Oct 28, 2026	$41.90	$41.91	$41.70	$41.79	580.72K
Oct 27, 2026	$41.74	$41.89	$41.545	$41.89	354.98K
Oct 26, 2026	$41.83	$42.01	$41.635	$41.8146	651.75K
Oct 23, 2026	$41.74	$42.17	$41.57	$41.74	428.65K
Oct 22, 2026	$41.59	$41.90	$41.53	$41.82	1.08M
Oct 21, 2026	$41.55	$41.95	$41.46	$41.56	443.7K
Oct 20, 2026	$41.66	$41.78	$41.06	$41.68	860.68K
Oct 19, 2026	$41.68	$41.78	$41.62	$41.645	831.29K
Oct 16, 2026	$41.75	$41.8778	$41.6736	$41.78	1.01M
Oct 15, 2026	$42.18	$43.54	$41.75	$41.79	712.19K
Oct 14, 2026	$41.38	$41.66	$41.2269	$41.61	1.38M
Oct 13, 2026	$40.63	$41.58	$40.63	$41.51	719.28K
Oct 12, 2026	$41.51	$41.9999	$41.45	$41.47	196.87K
Oct 9, 2026	$41.47	$41.49	$41.385	$41.48	273.91K
Oct 8, 2026	$41.21	$41.49	$41.21	$41.4622	1.05M
Oct 7, 2026	$41.14	$41.525	$41.06	$41.30	485.86K