NYSE · FIXD

First Trust TCW Opportunistic Fixed Income ETF

Financial Services · Asset Management

$42.27

Down-$0.16 (-0.38%)

Updated Sep 20, 2026, 8:54 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FIXD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIXD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$42.28	$42.3499	$42.2248	$42.265	191.46K
Sep 17, 2026	$42.33	$42.43	$42.33	$42.425	228.59K
Sep 16, 2026	$42.30	$42.411	$42.18	$42.18	247.96K
Sep 15, 2026	$42.19	$42.3199	$42.15	$42.2014	1.89M
Sep 14, 2026	$42.25	$42.348	$42.18	$42.225	518.62K
Sep 11, 2026	$42.34	$42.52	$42.27	$42.279	217.19K
Sep 10, 2026	$42.33	$42.4806	$42.25	$42.3047	305.79K
Sep 9, 2026	$42.68	$42.72	$42.51	$42.5841	1.17M
Sep 8, 2026	$42.79	$42.79	$42.67	$42.7087	284.13K
Sep 4, 2026	$42.73	$42.8099	$42.715	$42.73	137.44K
Sep 3, 2026	$42.81	$42.82	$42.715	$42.7282	227.33K
Sep 2, 2026	$42.68	$42.71	$42.5901	$42.6812	202.58K
Sep 1, 2026	$42.70	$43.3653	$42.62	$42.6347	809.41K
Aug 31, 2026	$41.95	$43.067	$41.95	$42.82	258.85K
Aug 28, 2026	$43.05	$43.30	$42.85	$42.87	307.13K
Aug 27, 2026	$43.02	$43.08	$42.9401	$42.9631	191.87K
Aug 26, 2026	$43.00	$43.0569	$42.88	$42.98	140.45K
Aug 25, 2026	$42.90	$43.06	$42.90	$43.047	160.67K
Aug 24, 2026	$42.77	$43.0378	$42.77	$42.841	231.21K