NYSE · FIX

Comfort Systems USA, Inc.

Industrials · Engineering & Construction

$1,232.66

Down-$93.57 (-7.06%)

Updated Nov 1, 2026, 9:39 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FIX

FIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,237.83	$1,294.145	$1,216.05	$1,232.66	763.61K
Oct 29, 2026	$1,329.60	$1,385.99	$1,308.04	$1,326.23	659.22K
Oct 28, 2026	$1,335.00	$1,356.08	$1,290.57	$1,345.77	797.98K
Oct 27, 2026	$1,261.40	$1,291.26	$1,242.41	$1,288.61	526.18K
Oct 26, 2026	$1,175.01	$1,265.80	$1,173.77	$1,244.19	810.91K
Oct 23, 2026	$1,211.80	$1,212.52	$1,111.11	$1,160.86	1.37M
Oct 22, 2026	$1,357.50	$1,358.7325	$1,260.81	$1,279.37	864.12K
Oct 21, 2026	$1,434.33	$1,450.00	$1,390.00	$1,401.27	441.88K
Oct 20, 2026	$1,419.58	$1,442.00	$1,382.15	$1,397.09	537.11K
Oct 19, 2026	$1,486.49	$1,502.2792	$1,452.05	$1,464.07	385.22K
Oct 16, 2026	$1,477.01	$1,485.00	$1,431.64	$1,439.07	375.76K
Oct 15, 2026	$1,477.31	$1,496.39	$1,389.3225	$1,481.27	842.98K
Oct 14, 2026	$1,606.0278	$1,623.28	$1,513.85	$1,541.68	450.52K
Oct 13, 2026	$1,600.00	$1,630.76	$1,558.14	$1,626.64	459.3K
Oct 12, 2026	$1,700.11	$1,710.00	$1,631.99	$1,638.05	267.12K
Oct 9, 2026	$1,715.60	$1,737.00	$1,691.08	$1,715.69	204.38K
Oct 8, 2026	$1,716.32	$1,742.16	$1,655.17	$1,706.39	373.39K
Oct 7, 2026	$1,770.01	$1,782.21	$1,698.34	$1,741.36	367.63K
Oct 6, 2026	$1,725.00	$1,835.04	$1,720.00	$1,817.96	443.58K
Oct 5, 2026	$1,723.93	$1,738.43	$1,690.00	$1,713.07	255.75K