analyst
NYSE · FITB
Fifth Third Bancorp
Financial Services · Banks - Regional
$54.67
Down-$1.70 (-3.11%)
Updated Sep 16, 2026, 6:39 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.99B
- P/E ratio
- 13.37
- Dividend yield
- 3.49%
- 52-week range
- $42.94 – $59.50
- Volume
- 9.8M
- Avg. volume
- 7.51M
Price performance
FITB price history
1M range · 20 trading sessions · Daily adjusted prices
FITB closed at $54.67 after 20 trading sessions, down 4.57% for the selected period.
- Last close
- $54.67
- Period change
- -4.57%
- Period low
- $53.01
- Period high
- $57.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.72 | $55.48 | $54.3922 | $54.67 | 9.8M |
| Sep 14, 2026 | $54.45 | $55.05 | $54.08 | $54.38 | 3.98M |
| Sep 11, 2026 | $55.20 | $55.30 | $54.02 | $54.72 | 3.41M |
| Sep 10, 2026 | $54.12 | $54.45 | $53.77 | $54.43 | 4.4M |
| Sep 9, 2026 | $54.32 | $54.63 | $53.86 | $54.19 | 4.48M |
| Sep 8, 2026 | $54.81 | $54.97 | $54.42 | $54.51 | 4.42M |
| Sep 4, 2026 | $54.65 | $55.19 | $54.65 | $54.87 | 3.13M |
| Sep 3, 2026 | $54.65 | $55.21 | $54.5185 | $54.97 | 3.77M |
| Sep 2, 2026 | $53.41 | $54.74 | $53.07 | $54.40 | 4.41M |
| Sep 1, 2026 | $53.71 | $54.175 | $52.915 | $53.01 | 3.94M |
| Aug 31, 2026 | $54.28 | $54.445 | $53.735 | $53.77 | 5.23M |
| Aug 28, 2026 | $55.15 | $55.46 | $54.165 | $54.54 | 5.62M |
| Aug 27, 2026 | $54.61 | $54.98 | $54.27 | $54.85 | 4.64M |
| Aug 26, 2026 | $55.11 | $55.40 | $54.72 | $55.10 | 3.71M |
| Aug 25, 2026 | $55.20 | $55.22 | $54.6202 | $54.89 | 3.31M |
| Aug 24, 2026 | $55.02 | $55.74 | $54.70 | $54.90 | 4.61M |
| Aug 21, 2026 | $54.81 | $55.15 | $54.04 | $54.82 | 6.27M |
| Aug 20, 2026 | $54.93 | $55.17 | $54.48 | $54.50 | 6.73M |
| Aug 19, 2026 | $57.31 | $57.38 | $54.805 | $54.96 | 6.32M |
| Aug 18, 2026 | $57.55 | $57.965 | $57.00 | $57.29 | 5.27M |
Latest FITB news
The latest Smart Investors Daily articles mentioning FITB.
Stock researchResearch & News · SEC Filings
Loading stock research…