analyst
FI
NYSE · FIGS
FIGS, Inc.
Consumer Cyclical · Apparel - Manufacturers
$20.82
Up+$1.39 (+6.68%)
Updated Nov 4, 2026, 6:42 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 108.49
- Dividend yield
- 0.00%
- 52-week range
- $9.17 – $22.46
- Volume
- 8.22M
- Avg. volume
- 2.3M
Price performance · FIGS
FIGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FIGS closed at $20.82 after 21 trading sessions, up 47.66% for the selected period.
- Last close
- $20.82
- Period change
- +47.66%
- Period low
- $14.06
- Period high
- $21.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.29 | $21.62 | $20.64 | $20.82 | 8.22M |
| Nov 2, 2026 | $21.74 | $22.4576 | $21.27 | $21.29 | 3.58M |
| Oct 30, 2026 | $21.44 | $21.70 | $20.77 | $21.31 | 2.74M |
| Oct 29, 2026 | $21.00 | $22.305 | $21.00 | $21.56 | 4.78M |
| Oct 28, 2026 | $20.01 | $20.785 | $20.01 | $20.66 | 3.22M |
| Oct 27, 2026 | $20.64 | $20.88 | $19.88 | $20.48 | 2.75M |
| Oct 26, 2026 | $20.23 | $20.865 | $20.20 | $20.83 | 2.17M |
| Oct 23, 2026 | $20.23 | $20.7251 | $20.09 | $20.20 | 2.85M |
| Oct 22, 2026 | $20.20 | $20.86 | $20.025 | $20.46 | 2.58M |
| Oct 21, 2026 | $19.90 | $20.4577 | $19.60 | $19.98 | 3.95M |
| Oct 20, 2026 | $19.575 | $20.21 | $19.49 | $19.86 | 3.32M |
| Oct 19, 2026 | $19.16 | $19.57 | $18.9311 | $19.45 | 3.39M |
| Oct 16, 2026 | $19.88 | $20.31 | $18.66 | $19.12 | 5.29M |
| Oct 15, 2026 | $18.495 | $19.71 | $18.32 | $19.54 | 4.41M |
| Oct 14, 2026 | $17.89 | $18.73 | $17.46 | $18.63 | 5.77M |
| Oct 13, 2026 | $17.80 | $19.18 | $17.58 | $18.00 | 6.72M |
| Oct 12, 2026 | $15.89 | $17.979 | $15.865 | $17.74 | 11.31M |
| Oct 9, 2026 | $14.99 | $15.8881 | $14.92 | $15.78 | 3.76M |
| Oct 8, 2026 | $14.16 | $15.04 | $13.979 | $14.98 | 5.97M |
| Oct 7, 2026 | $14.05 | $14.66 | $13.94 | $14.06 | 7.25M |
| Oct 6, 2026 | $13.77 | $14.435 | $13.655 | $14.10 | 3.96M |
Latest FIGS news
The latest Smart Investors Daily articles mentioning FIGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…