analyst
FI
NYSE · FIG
Figma, Inc.
Technology · Software - Application
$23.88
Down-$0.82 (-3.43%)
Updated Sep 16, 2026, 8:36 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.86B
- P/E ratio
- -15.76
- Dividend yield
- 0.00%
- 52-week range
- $16.60 – $40.18
- Volume
- 8.49M
- Avg. volume
- 9.5M
Price performance
FIG price history
1M range · 20 trading sessions · Daily adjusted prices
FIG closed at $23.88 after 20 trading sessions, down 8.19% for the selected period.
- Last close
- $23.88
- Period change
- -8.19%
- Period low
- $22.01
- Period high
- $30.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.54 | $24.785 | $23.48 | $23.88 | 8.49M |
| Sep 14, 2026 | $24.00 | $24.28 | $23.15 | $23.91 | 14.38M |
| Sep 11, 2026 | $21.90 | $23.36 | $21.80 | $23.20 | 13.54M |
| Sep 10, 2026 | $21.96 | $22.575 | $21.62 | $22.14 | 16.77M |
| Sep 9, 2026 | $23.05 | $23.1434 | $21.83 | $22.01 | 17.92M |
| Sep 8, 2026 | $24.00 | $24.10 | $22.57 | $22.75 | 19.43M |
| Sep 4, 2026 | $24.69 | $25.02 | $23.895 | $24.12 | 16.51M |
| Sep 3, 2026 | $26.36 | $26.75 | $25.13 | $25.22 | 16.82M |
| Sep 2, 2026 | $26.78 | $27.24 | $25.68 | $25.73 | 9.63M |
| Sep 1, 2026 | $27.06 | $28.39 | $26.57 | $27.20 | 10.65M |
| Aug 31, 2026 | $27.60 | $28.00 | $27.31 | $27.49 | 19.94M |
| Aug 28, 2026 | $30.18 | $30.9199 | $28.765 | $28.82 | 19.1M |
| Aug 27, 2026 | $28.00 | $31.22 | $27.74 | $30.62 | 27.59M |
| Aug 26, 2026 | $26.03 | $27.42 | $25.63 | $27.03 | 10.28M |
| Aug 25, 2026 | $27.20 | $27.97 | $26.86 | $27.27 | 10.67M |
| Aug 24, 2026 | $26.97 | $27.60 | $26.63 | $27.44 | 8.38M |
| Aug 21, 2026 | $27.20 | $27.78 | $26.47 | $27.10 | 10.74M |
| Aug 20, 2026 | $27.11 | $28.03 | $26.84 | $27.31 | 15.44M |
| Aug 19, 2026 | $26.35 | $27.30 | $26.09 | $26.79 | 13.56M |
| Aug 18, 2026 | $25.25 | $26.47 | $25.25 | $26.01 | 13.82M |
Latest FIG news
The latest Smart Investors Daily articles mentioning FIG.
Stock researchResearch & News · Analysis
Loading stock research…