price
NYSE · FICO
Fair Isaac Corporation
Technology · Software - Application
$985.96
Up+$5.39 (+0.55%)
Updated Sep 16, 2026, 8:46 PM
SID Score
4.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 44.31B
- P/E ratio
- 67.03
- Dividend yield
- 0.00%
- 52-week range
- $870.01 – $1,858.91
- Volume
- 278.74K
- Avg. volume
- 275.46K
Price performance
FICO price history
1M range · 20 trading sessions · Daily adjusted prices
FICO closed at $985.96 after 20 trading sessions, down 8.55% for the selected period.
- Last close
- $985.96
- Period change
- -8.55%
- Period low
- $932.26
- Period high
- $1,172.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $991.50 | $1,009.00 | $975.8271 | $985.96 | 278.74K |
| Sep 14, 2026 | $1,002.00 | $1,014.00 | $982.78 | $1,001.50 | 253.76K |
| Sep 11, 2026 | $965.23 | $1,000.815 | $960.0201 | $985.39 | 400.37K |
| Sep 10, 2026 | $973.71 | $982.99 | $947.91 | $960.67 | 365.48K |
| Sep 9, 2026 | $934.99 | $994.50 | $913.04 | $983.19 | 793.97K |
| Sep 8, 2026 | $920.51 | $938.84 | $899.00 | $933.30 | 668.03K |
| Sep 4, 2026 | $934.39 | $954.08 | $885.00 | $932.26 | 1.43M |
| Sep 3, 2026 | $1,114.55 | $1,150.835 | $1,099.00 | $1,118.93 | 203.24K |
| Sep 2, 2026 | $1,087.12 | $1,109.99 | $1,087.12 | $1,099.45 | 165.51K |
| Sep 1, 2026 | $1,135.93 | $1,135.93 | $1,086.00 | $1,103.68 | 252.93K |
| Aug 31, 2026 | $1,136.27 | $1,158.29 | $1,132.00 | $1,147.21 | 242.92K |
| Aug 28, 2026 | $1,161.00 | $1,177.00 | $1,150.00 | $1,153.57 | 157.6K |
| Aug 27, 2026 | $1,137.52 | $1,175.405 | $1,136.49 | $1,157.06 | 183.05K |
| Aug 26, 2026 | $1,120.00 | $1,145.893 | $1,104.31 | $1,133.70 | 135.62K |
| Aug 25, 2026 | $1,157.09 | $1,170.22 | $1,133.16 | $1,137.14 | 189.78K |
| Aug 24, 2026 | $1,170.61 | $1,181.435 | $1,156.00 | $1,166.40 | 297.75K |
| Aug 21, 2026 | $1,149.75 | $1,188.80 | $1,148.88 | $1,172.67 | 293.22K |
| Aug 20, 2026 | $1,165.82 | $1,178.65 | $1,135.18 | $1,149.75 | 263.47K |
| Aug 19, 2026 | $1,095.60 | $1,176.10 | $1,089.41 | $1,161.59 | 358.15K |
| Aug 18, 2026 | $1,072.79 | $1,098.31 | $1,070.00 | $1,078.12 | 215.48K |
Latest FICO news
The latest Smart Investors Daily articles mentioning FICO.
Stock researchResearch & News · SEC Filings
Loading stock research…