NYSE · FIAX

Nicholas Fixed Income Alternative ETF

Financial Services · Asset Management - Income

$17.36

Down-$0.11 (-0.61%)

Updated Nov 10, 2026, 10:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIAX

FIAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$17.34	$17.355	$17.33	$17.355	5.57K
Nov 6, 2026	$17.35	$17.37	$17.339	$17.339	9.24K
Nov 5, 2026	$17.31	$17.355	$17.31	$17.35	2.73K
Nov 4, 2026	$17.30	$17.32	$17.28	$17.32	8.13K
Nov 3, 2026	$17.29	$17.29	$17.265	$17.275	11.21K
Nov 2, 2026	$17.30	$17.31	$17.21	$17.30	32.8K
Oct 30, 2026	$17.28	$17.29	$17.2401	$17.2708	2.1K
Oct 29, 2026	$17.23	$17.26	$17.22	$17.2507	10.17K
Oct 28, 2026	$17.19	$17.19	$17.155	$17.188	2.57K
Oct 27, 2026	$17.19	$17.1995	$17.15	$17.19	12.83K
Oct 26, 2026	$17.161	$17.18	$17.161	$17.1797	4.99K
Oct 23, 2026	$17.155	$17.19	$17.14	$17.1447	6.41K
Oct 22, 2026	$17.09	$17.16	$17.09	$17.16	9.58K
Oct 21, 2026	$17.06	$17.0601	$17.03	$17.03	5.2K
Oct 20, 2026	$17.06	$17.06	$17.03	$17.0486	3.93K
Oct 19, 2026	$17.06	$17.06	$17.01	$17.035	17.02K
Oct 16, 2026	$17.07	$17.08	$17.04	$17.07	7.99K
Oct 15, 2026	$17.04	$17.055	$17.03	$17.035	3.37K
Oct 14, 2026	$17.0801	$17.11	$17.0801	$17.1085	843.35
Oct 13, 2026	$17.08	$17.10	$16.98	$17.085	5.39K
Oct 12, 2026	$17.08	$17.085	$17.065	$17.075	10.89K