NYSE · FIAT

YieldMax Short COIN Option Income Strategy ETF

Financial Services · Asset Management

$17.67

Up+$1.13 (+6.83%)

Updated Nov 2, 2026, 1:09 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIAT

FIAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FIAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.25	$18.38	$17.25	$17.67	155.6K
Oct 29, 2026	$16.67	$16.7028	$16.30	$16.54	18.12K
Oct 28, 2026	$17.04	$17.04	$16.63	$16.65	74.22K
Oct 27, 2026	$16.70	$16.935	$16.6801	$16.70	15.23K
Oct 26, 2026	$16.67	$17.09	$16.61	$16.78	65.49K
Oct 23, 2026	$16.18	$16.44	$16.155	$16.3742	44.03K
Oct 22, 2026	$16.15	$16.31	$15.9401	$16.14	21.47K
Oct 21, 2026	$16.02	$16.15	$15.62	$15.86	40.51K
Oct 20, 2026	$16.50	$16.56	$15.895	$16.28	13.15K
Oct 19, 2026	$15.88	$16.454	$15.88	$16.4112	32.03K
Oct 16, 2026	$15.49	$16.36	$15.4796	$16.14	64.45K
Oct 15, 2026	$16.23	$16.32	$15.206	$15.34	24.64K
Oct 14, 2026	$15.82	$16.22	$15.56	$16.13	27.82K
Oct 13, 2026	$15.66	$15.79	$15.50	$15.55	34.27K
Oct 12, 2026	$15.56	$15.86	$15.4211	$15.69	29.91K
Oct 9, 2026	$15.85	$15.97	$15.495	$15.68	27.59K
Oct 8, 2026	$15.82	$16.00	$15.73	$15.97	43.58K
Oct 7, 2026	$15.70	$15.90	$15.70	$15.81	48.95K
Oct 6, 2026	$15.16	$15.44	$14.91	$15.42	38.38K
Oct 5, 2026	$15.22	$15.441	$14.987	$15.19	53.63K