NYSE · FGSI

FT Vest Growth Strength & Target Income ETF

Financial Services · Asset Management

$20.35

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 9:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FGSI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.30	$20.36	$20.30	$20.35	1.04K
Sep 17, 2026	$20.35	$20.35	$20.35	$20.35	19.31
Sep 16, 2026	$20.215	$20.215	$20.215	$20.215	529.31
Sep 15, 2026	$20.225	$20.225	$20.225	$20.225	14.31
Sep 14, 2026	$20.375	$20.375	$20.375	$20.375	18.31
Sep 11, 2026	$20.405	$20.405	$20.405	$20.405	14.31
Sep 10, 2026	$20.349	$20.349	$20.195	$20.195	514.31
Sep 9, 2026	$20.345	$20.345	$20.345	$20.345	18.31
Sep 8, 2026	$20.55	$20.55	$20.45	$20.45	1.01K
Sep 4, 2026	$20.73	$20.73	$20.705	$20.705	4.58K
Sep 3, 2026	$20.775	$20.775	$20.775	$20.775	82.31
Sep 2, 2026	$20.601	$20.64	$20.601	$20.64	845.31
Sep 1, 2026	$20.725	$20.725	$20.725	$20.725	30.55
Aug 31, 2026	$21.0013	$21.0013	$21.0013	$21.0013	45.31
Aug 28, 2026	$21.105	$21.105	$21.105	$21.105	63.1
Aug 27, 2026	$21.20	$21.20	$21.20	$21.20	1.14K
Aug 26, 2026	$21.17	$21.22	$21.17	$21.22	166.31
Aug 25, 2026	$21.10	$21.16	$21.10	$21.16	1.02K
Aug 24, 2026	$21.03	$21.09	$21.03	$21.09	2.34K