NYSE · FG

F&G Annuities & Life, Inc.

Financial Services · Insurance - Life

$21.13

Up+$0.08 (+0.38%)

Updated Nov 1, 2026, 2:09 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FG

FG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.30	$21.30	$20.915	$21.13	364.3K
Oct 29, 2026	$21.00	$21.17	$20.91	$21.05	497.49K
Oct 28, 2026	$20.66	$20.67	$20.35	$20.60	432.9K
Oct 27, 2026	$20.76	$20.80	$20.45	$20.62	596.93K
Oct 26, 2026	$20.91	$21.40	$20.55	$20.56	614.4K
Oct 23, 2026	$21.14	$21.46	$20.375	$20.66	840.27K
Oct 22, 2026	$20.35	$21.45	$20.15	$21.45	911.17K
Oct 21, 2026	$20.34	$20.44	$19.895	$20.37	580.88K
Oct 20, 2026	$20.02	$20.60	$20.00	$20.14	724.47K
Oct 19, 2026	$19.46	$19.82	$19.14	$19.79	853.1K
Oct 16, 2026	$19.65	$19.94	$19.33	$19.57	514.93K
Oct 15, 2026	$19.63	$19.875	$19.43	$19.61	556.07K
Oct 14, 2026	$18.80	$19.43	$18.75	$19.43	594.62K
Oct 13, 2026	$19.05	$19.28	$18.75	$19.09	786.61K
Oct 12, 2026	$19.26	$19.4064	$18.90	$18.90	737.75K
Oct 9, 2026	$19.46	$19.84	$19.25	$19.26	693.89K
Oct 8, 2026	$19.70	$19.81	$19.25	$19.53	1.48M
Oct 7, 2026	$20.45	$20.51	$19.375	$19.89	1.23M
Oct 6, 2026	$21.59	$21.73	$20.51	$20.72	879.09K
Oct 5, 2026	$22.08	$22.69	$21.89	$22.01	740.05K