price
FE
NYSE · FET
Forum Energy Technologies, Inc.
Energy · Oil & Gas Equipment & Services
$81.93
Down-$0.31 (-0.38%)
Updated Sep 16, 2026, 11:08 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.78M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $25.07 – $87.42
- Volume
- 157.17K
- Avg. volume
- 110.89K
Price performance
FET price history
1M range · 20 trading sessions · Daily adjusted prices
FET closed at $81.93 after 20 trading sessions, down 0.70% for the selected period.
- Last close
- $81.93
- Period change
- -0.70%
- Period low
- $75.60
- Period high
- $83.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.59 | $83.055 | $80.26 | $81.93 | 157.17K |
| Sep 14, 2026 | $81.64 | $82.76 | $79.07 | $80.69 | 183.96K |
| Sep 11, 2026 | $82.00 | $84.15 | $80.52 | $83.02 | 169.94K |
| Sep 10, 2026 | $81.47 | $82.49 | $78.82 | $80.96 | 211.06K |
| Sep 9, 2026 | $80.95 | $84.00 | $80.19 | $80.22 | 233.37K |
| Sep 8, 2026 | $80.99 | $82.685 | $79.81 | $79.86 | 180.01K |
| Sep 4, 2026 | $81.11 | $82.00 | $77.10 | $80.29 | 269.74K |
| Sep 3, 2026 | $82.30 | $84.1643 | $80.72 | $81.87 | 138.79K |
| Sep 2, 2026 | $81.83 | $84.00 | $80.8221 | $82.22 | 233.23K |
| Sep 1, 2026 | $82.12 | $83.265 | $81.39 | $82.25 | 202.89K |
| Aug 31, 2026 | $80.50 | $82.01 | $79.83 | $81.97 | 243.78K |
| Aug 28, 2026 | $79.77 | $81.93 | $78.80 | $80.61 | 167.17K |
| Aug 27, 2026 | $75.71 | $80.98 | $74.2553 | $79.78 | 180.1K |
| Aug 26, 2026 | $75.78 | $77.2339 | $74.45 | $75.60 | 205.14K |
| Aug 25, 2026 | $77.19 | $77.56 | $75.99 | $76.55 | 128.75K |
| Aug 24, 2026 | $77.33 | $78.105 | $75.16 | $76.05 | 159.25K |
| Aug 21, 2026 | $79.65 | $81.10 | $77.32 | $77.42 | 204.72K |
| Aug 20, 2026 | $82.62 | $83.855 | $77.48 | $78.60 | 177.6K |
| Aug 19, 2026 | $84.15 | $84.44 | $80.77 | $81.42 | 149.65K |
| Aug 18, 2026 | $86.49 | $87.42 | $82.40 | $82.51 | 133.03K |
Latest FET news
The latest Smart Investors Daily articles mentioning FET.
Stock researchResearch & News · Competitors
Loading stock research…