FE
NYSE · FENG
Phoenix New Media Limited
Communication Services · Internet Content & Information
$1.44
Up+$0.03 (+2.08%)
Updated Sep 17, 2026, 9:11 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.46K
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $1.39 – $1.95
- Volume
- 1.94K
- Avg. volume
- 10.01K
Price performance
FENG price history
1M range · 19 trading sessions · Daily adjusted prices
FENG closed at $1.44 after 19 trading sessions, down 6.26% for the selected period.
- Last close
- $1.44
- Period change
- -6.26%
- Period low
- $1.44
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 1.94K |
| Sep 15, 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 2.54K |
| Sep 14, 2026 | $1.48 | $1.50 | $1.48 | $1.48 | 1.15K |
| Sep 11, 2026 | $1.50 | $1.50 | $1.49 | $1.49 | 1.76K |
| Sep 10, 2026 | $1.47 | $1.48 | $1.47 | $1.48 | 4.16K |
| Sep 9, 2026 | $1.46 | $1.46 | $1.43 | $1.45 | 9.43K |
| Sep 4, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 713 |
| Sep 3, 2026 | $1.45 | $1.49 | $1.45 | $1.49 | 2.41K |
| Sep 2, 2026 | $1.47 | $1.47 | $1.4699 | $1.4699 | 1.15K |
| Sep 1, 2026 | $1.48 | $1.50 | $1.47 | $1.47 | 2.39K |
| Aug 31, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 685.18 |
| Aug 28, 2026 | $1.52 | $1.52 | $1.48 | $1.498 | 479 |
| Aug 27, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| Aug 26, 2026 | $1.47 | $1.48 | $1.47 | $1.48 | 806 |
| Aug 25, 2026 | $1.4717 | $1.4928 | $1.47 | $1.4928 | 1.47K |
| Aug 24, 2026 | $1.45 | $1.4701 | $1.45 | $1.4701 | 564 |
| Aug 21, 2026 | $1.47 | $1.51 | $1.45 | $1.51 | 24.06K |
| Aug 20, 2026 | $1.51 | $1.51 | $1.47 | $1.47 | 3.29K |
| Aug 19, 2026 | $1.49 | $1.5362 | $1.49 | $1.5362 | 1.41K |
Latest FENG news
The latest Smart Investors Daily articles mentioning FENG.
Stock researchResearch & News · SEC Filings
Loading stock research…
