NYSE · FEMB

First Trust Emerging Markets Local Currency Bond ETF

Financial Services · Asset Management - Bonds

$29.19

Down-$0.02 (-0.05%)

Updated Sep 20, 2026, 8:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FEMB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FEMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$29.22	$29.27	$28.9618	$29.19	89.2K
Sep 17, 2026	$29.08	$29.232	$29.05	$29.205	32.66K
Sep 16, 2026	$29.13	$29.24	$28.9501	$29.0637	107.95K
Sep 15, 2026	$29.18	$29.27	$29.0812	$29.19	40.18K
Sep 14, 2026	$29.36	$29.36	$29.0541	$29.30	74.34K
Sep 11, 2026	$29.57	$29.64	$29.40	$29.60	142.39K
Sep 10, 2026	$29.62	$29.6394	$29.38	$29.52	27.69K
Sep 9, 2026	$29.76	$29.8097	$29.6349	$29.72	28.93K
Sep 8, 2026	$29.73	$29.8592	$29.62	$29.75	53.07K
Sep 4, 2026	$29.78	$29.85	$29.60	$29.73	43.38K
Sep 3, 2026	$29.76	$29.79	$29.56	$29.78	53.63K
Sep 2, 2026	$29.50	$29.61	$29.4401	$29.59	29.72K
Sep 1, 2026	$29.40	$29.52	$29.28	$29.44	83.87K
Aug 31, 2026	$29.60	$29.60	$29.3093	$29.46	45.53K
Aug 28, 2026	$29.66	$29.72	$29.3414	$29.45	65.69K
Aug 27, 2026	$29.76	$29.76	$29.5709	$29.67	223.97K
Aug 26, 2026	$29.83	$29.8739	$29.628	$29.76	47.67K
Aug 25, 2026	$29.69	$29.9086	$29.6838	$29.83	34.87K
Aug 24, 2026	$29.82	$29.87	$29.57	$29.73	25.7K