NYSE · FE

FirstEnergy Corp.

Utilities · Regulated Electric

$45.73

Up+$0.33 (+0.73%)

Updated Sep 18, 2026, 10:04 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$45.52	$45.755	$45.31	$45.73	2.91M
Sep 16, 2026	$45.61	$45.73	$45.175	$45.38	3.25M
Sep 15, 2026	$45.75	$45.90	$45.11	$45.33	3.46M
Sep 14, 2026	$46.41	$46.43	$45.435	$45.83	4.1M
Sep 11, 2026	$46.58	$46.58	$45.89	$46.13	3.83M
Sep 10, 2026	$46.37	$46.685	$46.005	$46.25	4.51M
Sep 9, 2026	$46.55	$46.68	$45.78	$46.21	5.6M
Sep 8, 2026	$46.64	$47.025	$46.45	$46.45	5.66M
Sep 4, 2026	$46.75	$47.24	$46.655	$46.77	3.99M
Sep 3, 2026	$46.50	$47.11	$46.36	$47.04	4.89M
Sep 2, 2026	$46.14	$46.355	$45.54	$46.29	3.36M
Sep 1, 2026	$46.06	$46.30	$45.75	$46.16	5.26M
Aug 31, 2026	$45.53	$46.01	$45.32	$45.86	5.13M
Aug 28, 2026	$46.52	$46.64	$45.72	$45.88	2.34M
Aug 27, 2026	$46.31	$46.40	$46.025	$46.25	3.63M
Aug 26, 2026	$46.62	$47.03	$46.51	$46.73	4.5M
Aug 25, 2026	$46.69	$46.915	$46.51	$46.62	3.18M
Aug 24, 2026	$46.19	$46.665	$45.905	$46.57	3.38M
Aug 21, 2026	$47.18	$47.35	$45.915	$45.96	4.44M
Aug 20, 2026	$47.17	$47.775	$47.09	$47.18	3.39M